Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BEOLF)

2.275 -0.235 (-9.36%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.350 2.480 2.250 2.275 103,385 -0.23(-9.36%)
Apr 03, 2025 2.500 2.659 2.420 2.510 23,582 -0.01(-0.40%)
Apr 02, 2025 2.610 2.650 2.500 2.520 13,026 -0.18(-6.67%)
Apr 01, 2025 2.730 2.910 2.700 2.700 16,923 -0.20(-6.90%)
Mar 31, 2025 2.650 2.900 2.590 2.900 7,003 +0.26(+9.85%)
Mar 28, 2025 2.630 2.705 2.560 2.640 25,453 -0.01(-0.38%)
Mar 27, 2025 2.820 2.846 2.650 2.650 25,561 -0.24(-8.30%)
Mar 26, 2025 2.950 3.090 2.880 2.890 23,137 +0.01(+0.17%)
Mar 25, 2025 2.730 2.885 2.650 2.885 25,280 +0.19(+7.25%)
Mar 24, 2025 2.549 2.690 2.350 2.690 28,471 +0.13(+5.08%)
Mar 21, 2025 3.010 3.010 2.120 2.560 112,357 -0.46(-15.23%)
Mar 20, 2025 3.130 3.340 3.010 3.020 85,807 -0.14(-4.43%)
Mar 19, 2025 3.510 3.690 3.050 3.160 94,137 -0.31(-8.93%)
Mar 18, 2025 3.250 3.470 3.160 3.470 92,076 +0.32(+10.16%)
Mar 17, 2025 3.000 3.150 2.950 3.150 62,574 +0.26(+9.00%)
Mar 14, 2025 3.100 3.100 2.660 2.890 71,304 +0.06(+2.12%)
Mar 13, 2025 2.600 3.030 2.600 2.830 137,420 +0.25(+9.69%)
Mar 12, 2025 2.440 2.600 2.323 2.580 65,177 +0.39(+17.54%)
Mar 11, 2025 2.150 2.220 2.040 2.195 69,662 +0.11(+5.53%)
Mar 10, 2025 2.110 2.130 2.040 2.080 81,123 +0.17(+8.62%)
Mar 07, 2025 1.900 1.915 1.900 1.915 3,585 -0.06(-3.04%)
Mar 06, 2025 1.879 2.030 1.875 1.975 35,634 +0.06(+2.86%)
Mar 05, 2025 1.830 1.920 1.820 1.920 40,244 +0.13(+7.26%)
Mar 04, 2025 1.680 1.790 1.663 1.790 28,553 +0.09(+5.29%)
Mar 03, 2025 1.600 1.760 1.600 1.700 9,037 +0.10(+6.25%)
Feb 28, 2025 1.615 1.620 1.600 1.600 1,351 +0.00(+0.00%)
Feb 27, 2025 1.700 1.740 1.540 1.600 27,746 -0.10(-5.88%)
Feb 26, 2025 1.700 1.740 1.700 1.700 15,510 -0.04(-2.30%)
Feb 25, 2025 1.790 1.790 1.740 1.740 4,415 -0.04(-2.25%)
Feb 24, 2025 1.820 1.820 1.780 1.780 10,645 -0.01(-0.56%)
Feb 21, 2025 1.790 1.790 1.790 1.790 12,661 -0.01(-0.56%)
Feb 20, 2025 1.850 1.850 1.800 1.800 1,625 -0.05(-2.70%)
Feb 19, 2025 1.770 1.850 1.770 1.850 21,346 +0.01(+0.54%)
Feb 18, 2025 1.840 1.860 1.840 1.840 14,183 -0.01(-0.54%)
Feb 14, 2025 1.850 1.860 1.837 1.850 6,772 +0.01(+0.54%)
Feb 13, 2025 1.840 1.840 1.780 1.840 7,675 -0.01(-0.54%)
Feb 12, 2025 1.810 1.850 1.810 1.850 5,129 +0.04(+2.21%)
Feb 11, 2025 1.810 1.970 1.800 1.810 10,138 +0.01(+0.39%)
Feb 10, 2025 1.760 1.803 1.753 1.803 4,362 +0.11(+6.69%)
Feb 07, 2025 1.860 1.860 1.690 1.690 24,570 -0.10(-5.59%)
Feb 06, 2025 1.826 1.970 1.760 1.790 32,387 -0.04(-2.19%)
Feb 05, 2025 1.851 1.970 1.790 1.830 46,294 +0.04(+2.26%)
Feb 04, 2025 1.640 1.790 1.640 1.790 15,800 +0.19(+11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.