Indicators

(OP: SDCH )

0.0589 +0.0090 (+18.04%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0800	0	+0.00(+0.00%)
May 30, 2023	0.0800	0.0800	0.0800	0.0800	400	+0.00(+0.00%)
May 26, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+5.26%)
May 25, 2023	0.0760	0.0760	0.0760	0.0760	6,021	-0.00(-5.00%)
May 24, 2023	0.0789	0.0800	0.0700	0.0800	131,277	+0.00(+2.70%)
May 18, 2023				0.0779	0	+0.00(+3.73%)
May 17, 2023	0.0777	0.0777	0.0751	0.0751	10,174	-0.00(-0.53%)
May 16, 2023	0.0770	0.0775	0.0755	0.0755	20,300	-0.00(-5.63%)
May 15, 2023	0.0755	0.0800	0.0755	0.0800	210,962	+0.01(+6.81%)
May 12, 2023	0.0600	0.0749	0.0600	0.0749	27,940	+0.01(+24.83%)
May 11, 2023	0.0600	0.0600	0.0600	0.0600	200	+0.01(+15.38%)
May 10, 2023	0.0520	0.0589	0.0520	0.0520	1,003	+0.00(+0.00%)
May 09, 2023	0.0650	0.0650	0.0520	0.0520	5,934	-0.01(-20.00%)
May 03, 2023				0.0650	0	-0.00(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.