Indicators

(OP: SDCH )

0.0520 -0.0045 (-7.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0550	0.0550	0.0520	0.0520	76,500	-0.00(-7.96%)
Apr 25, 2024	0.0565	0.0565	0.0565	0.0565	500	-0.00(-5.83%)
Apr 24, 2024	0.0550	0.0600	0.0550	0.0600	152,408	+0.00(+0.00%)
Apr 22, 2024				0.0600	0	+0.00(+0.00%)
Apr 19, 2024	0.0600	0.0750	0.0600	0.0600	15,720	+0.00(+0.00%)
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	427	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	12,193	+0.00(+0.00%)
Apr 15, 2024	0.0600	0.0675	0.0600	0.0600	76,120	+0.00(+0.00%)
Apr 08, 2024				0.0600	0	-0.00(-3.23%)
Apr 05, 2024	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+1.64%)
Apr 04, 2024	0.0658	0.0658	0.0610	0.0610	3,254	-0.00(-6.15%)
Apr 03, 2024	0.0650	0.0650	0.0650	0.0650	49,900	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.