Indicators

(OP: SDCH )

0.0526 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0540	0	+0.00(+0.93%)
Feb 28, 2024	0.0401	0.0570	0.0401	0.0535	23,419	-0.00(-7.76%)
Feb 27, 2024	0.0520	0.0594	0.0520	0.0580	105,000	+0.01(+16.00%)
Feb 26, 2024	0.0549	0.0549	0.0500	0.0500	55,041	-0.01(-13.79%)
Feb 23, 2024	0.0575	0.0580	0.0575	0.0580	103,816	+0.02(+52.63%)
Feb 21, 2024				0.0380	0	-0.00(-2.56%)
Feb 16, 2024				0.0390	0	+0.00(+1.30%)
Feb 15, 2024	0.0385	0.0385	0.0385	0.0385	251	-0.00(-3.75%)
Feb 14, 2024	0.0450	0.0450	0.0400	0.0400	12,120	-0.01(-18.37%)
Feb 13, 2024	0.0465	0.0490	0.0465	0.0490	43,000	+0.00(+2.51%)
Feb 12, 2024	0.0478	0.0478	0.0478	0.0478	2,000	+0.00(+3.91%)
Feb 09, 2024	0.0385	0.0460	0.0385	0.0460	105,000	+0.00(+2.45%)
Feb 08, 2024	0.0450	0.0450	0.0449	0.0449	12,550	-0.00(-0.22%)
Feb 07, 2024	0.0450	0.0450	0.0449	0.0450	96,800	+0.00(+4.65%)
Feb 06, 2024	0.0430	0.0430	0.0430	0.0430	1,200	+0.00(+2.38%)
Feb 05, 2024	0.0439	0.0439	0.0420	0.0420	413	+0.00(+1.94%)
Feb 02, 2024	0.0439	0.0439	0.0385	0.0412	76,670	+0.00(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.