Indicators

(OP: RECHF )

0.1060 +0.0610 (+135.56%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.1060	0.1200	0.1060	0.1060	1,881	+0.06(+135.56%)
Jan 30, 2025				0.0450	0	+0.00(+5.88%)
Jan 29, 2025	0.0390	0.0450	0.0374	0.0425	130,844	+0.01(+28.79%)
Jan 28, 2025	0.0328	0.0350	0.0328	0.0330	11,524	-0.01(-13.61%)
Jan 27, 2025	0.0388	0.0400	0.0358	0.0382	68,036	+0.00(+1.06%)
Jan 24, 2025	0.0280	0.0378	0.0280	0.0378	176,500	+0.01(+20.38%)
Jan 23, 2025	0.0280	0.0347	0.0280	0.0314	17,825	-0.00(-7.65%)
Jan 22, 2025	0.0313	0.0340	0.0287	0.0340	126,534	+0.00(+3.34%)
Jan 21, 2025	0.0350	0.0350	0.0280	0.0329	30,000	-0.00(-1.20%)
Jan 17, 2025	0.0333	0.0333	0.0333	0.0333	2,055	+0.00(+4.72%)
Jan 16, 2025	0.0334	0.0334	0.0306	0.0318	6,189	+0.00(+4.26%)
Jan 15, 2025	0.0335	0.0335	0.0296	0.0305	36,543	-0.00(-7.58%)
Jan 14, 2025	0.0353	0.0353	0.0330	0.0330	75,036	-0.00(-2.08%)
Jan 13, 2025	0.0337	0.0349	0.0337	0.0337	8,000	-0.00(-1.46%)
Jan 10, 2025	0.0355	0.0365	0.0330	0.0342	18,458	-0.00(-3.66%)
Jan 08, 2025	0.0330	0.0380	0.0290	0.0355	25,910	+0.00(+14.15%)
Jan 07, 2025	0.0375	0.0382	0.0277	0.0311	34,710	+0.00(+3.67%)
Jan 06, 2025	0.0300	0.0300	0.0300	0.0300	10,847	+0.00(+9.09%)
Jan 03, 2025	0.0157	0.0342	0.0157	0.0275	19,552	+0.01(+37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.