Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.1194 -0.0108 (-8.29%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.1350 0.1400 0.1302 0.1302 55,500 +0.00(+0.15%)
Apr 15, 2025 0.1300 0.1300 0.1267 0.1300 1,500 -0.01(-5.45%)
Apr 14, 2025 0.1332 0.1375 0.1332 0.1375 6,120 +0.00(+3.00%)
Apr 11, 2025 0.1394 0.1394 0.1299 0.1335 91,441 -0.00(-1.84%)
Apr 10, 2025 0.1360 0.1360 0.1360 0.1360 18,500 +0.01(+6.00%)
Apr 08, 2025 0.1283 0 +0.01(+9.01%)
Apr 07, 2025 0.1177 0.1386 0.1177 0.1177 4,390 -0.01(-5.84%)
Apr 04, 2025 0.1295 0.1334 0.1188 0.1250 140,750 -0.01(-3.85%)
Apr 03, 2025 0.1300 0.1300 0.1300 0.1300 4,300 -0.00(-3.27%)
Apr 02, 2025 0.1300 0.1344 0.1250 0.1344 8,100 -0.01(-4.00%)
Apr 01, 2025 0.1336 0.1411 0.1332 0.1400 12,908 +0.00(+0.14%)
Mar 31, 2025 0.1398 0.1398 0.1353 0.1398 11,250 -0.00(-0.64%)
Mar 28, 2025 0.1500 0.1520 0.1407 0.1407 36,262 -0.01(-3.43%)
Mar 27, 2025 0.1482 0.1482 0.1420 0.1457 32,405 +0.00(+2.39%)
Mar 26, 2025 0.1423 0.1423 0.1423 0.1423 975 -0.00(-0.91%)
Mar 25, 2025 0.1436 0.1436 0.1436 0.1436 28,091 -0.02(-9.91%)
Mar 24, 2025 0.1690 0.1690 0.1531 0.1594 3,200 -0.00(-0.38%)
Mar 21, 2025 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+4.58%)
Mar 20, 2025 0.1530 0.1530 0.1530 0.1530 20,000 -0.01(-7.27%)
Mar 19, 2025 0.1589 0.1675 0.1589 0.1650 34,925 +0.00(+0.73%)
Mar 18, 2025 0.1687 0.1687 0.1638 0.1638 4,112 -0.00(-2.67%)
Mar 17, 2025 0.1659 0.1910 0.1609 0.1683 58,763 +0.01(+6.12%)
Mar 14, 2025 0.1814 0.1858 0.1586 0.1586 164,477 +0.00(+1.34%)
Mar 13, 2025 0.1243 0.1602 0.1243 0.1565 300,837 +0.04(+34.68%)
Mar 12, 2025 0.1150 0.1162 0.1150 0.1162 58,599 +0.01(+5.64%)
Mar 11, 2025 0.1180 0.1180 0.1100 0.1100 51,500 +0.00(+0.64%)
Mar 10, 2025 0.0950 0.1166 0.0949 0.1093 104,200 +0.01(+15.05%)
Mar 07, 2025 0.0950 0.0950 0.0950 0.0950 12,400 -0.00(-2.06%)
Mar 06, 2025 0.0956 0.0970 0.0930 0.0970 69,500 +0.00(+4.30%)
Mar 05, 2025 0.0865 0.0938 0.0865 0.0930 214,501 +0.01(+14.81%)
Mar 03, 2025 0.0810 0 -0.00(-3.57%)
Feb 28, 2025 0.0840 0.0840 0.0840 0.0840 11,500 +0.00(+3.70%)
Feb 27, 2025 0.0865 0.0865 0.0810 0.0810 52,524 -0.00(-3.69%)
Feb 26, 2025 0.0866 0.0866 0.0841 0.0841 16,489 -0.00(-0.83%)
Feb 25, 2025 0.0848 0.0857 0.0848 0.0848 11,465 -0.01(-8.52%)
Feb 24, 2025 0.0850 0.0927 0.0850 0.0927 1,200 +0.01(+8.93%)
Feb 21, 2025 0.1016 0.1016 0.0851 0.0851 25,000 -0.00(-4.06%)
Feb 19, 2025 0.0887 0 +0.01(+7.00%)
Feb 18, 2025 0.0852 0.0899 0.0829 0.0829 178,895 -0.00(-3.60%)
Feb 14, 2025 0.0888 0.0888 0.0860 0.0860 270,000 +0.00(+0.82%)
Feb 13, 2025 0.0831 0.0856 0.0831 0.0853 115,024 -0.00(-0.47%)
Feb 12, 2025 0.0968 0.0968 0.0857 0.0857 17,370 +0.00(+1.30%)
Feb 11, 2025 0.0878 0.0878 0.0846 0.0846 5,250 -0.01(-6.00%)
Feb 06, 2025 0.0900 9,000 +0.00(+2.27%)
Feb 05, 2025 0.0990 0.0990 0.0880 0.0880 22,532 -0.00(-0.11%)
Feb 04, 2025 0.0890 0.0900 0.0828 0.0881 137,750 -0.01(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.