Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0360 -0.0056 (-13.46%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0410 0.0410 0.0350 0.0360 25,360 -0.01(-13.46%)
Dec 19, 2024 0.0416 0.0416 0.0416 0.0416 8,000 -0.00(-2.58%)
Dec 18, 2024 0.0460 0.0460 0.0350 0.0427 2,800 -0.00(-9.73%)
Dec 16, 2024 0.0473 0 +0.02(+52.58%)
Dec 12, 2024 0.0310 0 -0.00(-11.43%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 3,777 -0.00(-8.85%)
Dec 06, 2024 0.0384 0 -0.00(-8.57%)
Dec 05, 2024 0.0355 0.0420 0.0350 0.0420 19,200 +0.01(+20.00%)
Nov 22, 2024 0.0350 0 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-8.05%)
Nov 19, 2024 0.0435 0 +0.01(+24.29%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 5,330 -0.00(-9.09%)
Nov 15, 2024 0.0400 0.0400 0.0368 0.0385 49,350 +0.00(+10.00%)
Nov 13, 2024 0.0350 0 -0.01(-15.25%)
Nov 08, 2024 0.0413 0 -0.01(-15.54%)
Nov 07, 2024 0.0350 0.0489 0.0350 0.0489 15,500 +0.00(+9.40%)
Nov 06, 2024 0.0422 0.0447 0.0414 0.0447 64,685 -0.00(-0.22%)
Oct 28, 2024 0.0448 0 +0.00(+8.21%)
Oct 25, 2024 0.0414 0.0414 0.0414 0.0414 725 -0.00(-10.00%)
Oct 18, 2024 0.0460 0 +0.00(+11.11%)
Oct 17, 2024 0.0492 0.0492 0.0414 0.0414 43,189 -0.02(-29.83%)
Oct 16, 2024 0.0510 0.0590 0.0510 0.0590 2,430 +0.01(+18.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0 -0.00(-2.34%)
Oct 07, 2024 0.0525 0.0525 0.0510 0.0512 30,100 -0.01(-10.80%)
Oct 04, 2024 0.0574 0.0574 0.0574 0.0574 5,000 +0.00(+4.55%)
Oct 03, 2024 0.0549 0.0549 0.0510 0.0549 10,500 +0.00(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.