Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ODOT)

4.150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 4.150 0 +0.15(+3.75%)
Sep 03, 2025 4.000 4.000 4.000 4.000 100 -0.14(-3.50%)
Sep 02, 2025 4.300 4.300 4.000 4.145 1,980 -0.15(-3.38%)
Aug 29, 2025 4.108 4.300 4.108 4.290 3,308 +0.27(+6.72%)
Aug 28, 2025 4.360 4.360 4.020 4.020 2,700 -0.77(-16.08%)
Aug 26, 2025 4.790 15 +0.00(+0.00%)
Aug 25, 2025 4.790 4.790 4.790 4.790 1,015 -0.01(-0.21%)
Aug 22, 2025 4.490 4.800 4.490 4.800 1,115 -0.18(-3.61%)
Aug 19, 2025 4.980 0 +0.01(+0.20%)
Aug 18, 2025 4.760 4.990 4.760 4.970 1,834 +0.07(+1.51%)
Aug 15, 2025 4.896 4.896 4.896 4.896 100 -0.06(-1.29%)
Aug 14, 2025 4.855 4.960 4.540 4.960 419 +0.04(+0.76%)
Aug 13, 2025 4.730 4.950 4.730 4.923 2,358 +0.20(+4.31%)
Aug 12, 2025 4.660 4.740 4.660 4.719 1,422 +0.05(+1.05%)
Aug 11, 2025 4.634 4.670 4.612 4.670 880 +0.00(+0.00%)
Aug 08, 2025 4.670 4.670 4.670 4.670 110 +0.30(+6.86%)
Aug 07, 2025 4.370 4.370 4.370 4.370 125 +0.17(+4.05%)
Aug 05, 2025 4.200 0 +0.00(+0.00%)
Aug 04, 2025 4.200 4.200 4.200 4.200 756 +0.00(+0.00%)
Aug 01, 2025 4.200 4.200 4.200 4.200 588 -0.29(-6.46%)
Jul 31, 2025 4.120 4.490 4.100 4.490 2,216 +0.24(+5.65%)
Jul 28, 2025 4.250 19 -0.20(-4.49%)
Jul 25, 2025 4.500 4.500 4.450 4.450 610 -0.06(-1.33%)
Jul 24, 2025 4.700 4.700 4.410 4.510 1,168 -0.16(-3.36%)
Jul 22, 2025 4.667 115 -0.21(-4.36%)
Jul 21, 2025 5.026 5.120 3.500 4.880 8,692 -0.12(-2.40%)
Jul 18, 2025 5.350 5.350 4.850 5.000 8,291 -0.40(-7.41%)
Jul 16, 2025 5.400 33 -0.10(-1.82%)
Jul 15, 2025 4.800 5.500 4.370 5.500 1,440 +0.75(+15.79%)
Jul 14, 2025 4.942 5.000 4.750 4.750 4,112 +0.09(+1.93%)
Jul 11, 2025 4.590 4.750 4.590 4.660 787 +0.36(+8.37%)
Jul 10, 2025 4.230 4.330 4.010 4.300 558 +0.12(+2.77%)
Jul 07, 2025 4.184 2 +0.20(+4.97%)
Jul 02, 2025 3.986 10 +0.34(+9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.