Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0350 +0.0041 (+13.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0309 0.0309 0.0270 0.0309 965,598 +0.00(+10.36%)
Sep 30, 2025 0.0328 0.0328 0.0260 0.0280 4,923,992 -0.01(-16.42%)
Sep 29, 2025 0.0360 0.0400 0.0323 0.0335 935,010 -0.00(-12.99%)
Sep 26, 2025 0.0410 0.0427 0.0334 0.0385 921,420 -0.00(-7.45%)
Sep 25, 2025 0.0483 0.0484 0.0412 0.0416 1,718,800 -0.01(-10.92%)
Sep 24, 2025 0.0417 0.0477 0.0401 0.0467 1,889,394 +0.00(+10.14%)
Sep 23, 2025 0.0440 0.0490 0.0393 0.0424 1,347,846 +0.00(+1.92%)
Sep 22, 2025 0.0377 0.0470 0.0377 0.0416 970,585 +0.00(+7.22%)
Sep 19, 2025 0.0416 0.0450 0.0377 0.0388 1,090,417 -0.01(-11.62%)
Sep 18, 2025 0.0470 0.0470 0.0400 0.0439 1,074,907 -0.00(-0.23%)
Sep 17, 2025 0.0375 0.0470 0.0350 0.0440 2,682,632 +0.01(+17.33%)
Sep 16, 2025 0.0340 0.0452 0.0312 0.0375 3,989,027 +0.00(+8.07%)
Sep 15, 2025 0.0315 0.0359 0.0254 0.0347 979,516 +0.00(+15.28%)
Sep 12, 2025 0.0312 0.0363 0.0297 0.0301 1,204,659 -0.00(-6.23%)
Sep 11, 2025 0.0360 0.0389 0.0321 0.0321 1,122,429 -0.00(-7.76%)
Sep 10, 2025 0.0257 0.0352 0.0250 0.0348 2,924,947 +0.01(+39.20%)
Sep 09, 2025 0.0221 0.0250 0.0213 0.0250 2,062,596 +0.00(+17.92%)
Sep 08, 2025 0.0243 0.0245 0.0212 0.0212 764,870 -0.00(-11.67%)
Sep 05, 2025 0.0200 0.0245 0.0191 0.0240 941,191 +0.00(+18.23%)
Sep 04, 2025 0.0210 0.0223 0.0203 0.0203 258,514 -0.00(-7.73%)
Sep 03, 2025 0.0215 0.0223 0.0200 0.0220 1,713,187 +0.00(+7.32%)
Sep 02, 2025 0.0229 0.0234 0.0180 0.0205 2,482,457 -0.00(-3.76%)
Aug 29, 2025 0.0203 0.0231 0.0200 0.0213 2,663,993 -0.00(-4.05%)
Aug 28, 2025 0.0242 0.0249 0.0206 0.0222 1,708,920 -0.00(-8.26%)
Aug 27, 2025 0.0225 0.0288 0.0225 0.0242 475,797 +0.00(+5.22%)
Aug 26, 2025 0.0246 0.0294 0.0225 0.0230 1,268,363 -0.00(-4.17%)
Aug 25, 2025 0.0260 0.0271 0.0203 0.0240 1,140,567 -0.00(-10.78%)
Aug 22, 2025 0.0248 0.0290 0.0245 0.0269 338,611 +0.00(+8.03%)
Aug 21, 2025 0.0300 0.0310 0.0249 0.0249 2,950,539 -0.00(-14.14%)
Aug 20, 2025 0.0289 0.0298 0.0280 0.0290 190,876 -0.00(-1.36%)
Aug 19, 2025 0.0350 0.0350 0.0277 0.0294 1,306,862 -0.00(-9.82%)
Aug 18, 2025 0.0334 0.0360 0.0313 0.0326 185,033 -0.00(-5.51%)
Aug 15, 2025 0.0352 0.0360 0.0320 0.0345 311,968 -0.00(-2.82%)
Aug 14, 2025 0.0357 0.0374 0.0340 0.0355 67,905 -0.00(-2.74%)
Aug 13, 2025 0.0386 0.0444 0.0339 0.0365 594,880 -0.00(-7.36%)
Aug 12, 2025 0.0362 0.0487 0.0311 0.0394 1,592,408 +0.00(+10.06%)
Aug 11, 2025 0.0320 0.0360 0.0300 0.0358 621,008 +0.00(+11.87%)
Aug 08, 2025 0.0335 0.0346 0.0251 0.0320 2,028,555 -0.00(-8.57%)
Aug 07, 2025 0.0398 0.0398 0.0350 0.0350 711,735 -0.00(-8.38%)
Aug 06, 2025 0.0312 0.0441 0.0312 0.0382 2,123,076 +0.01(+22.44%)
Aug 05, 2025 0.0357 0.0357 0.0305 0.0312 410,987 -0.00(-6.31%)
Aug 04, 2025 0.0310 0.0357 0.0310 0.0333 361,976 +0.00(+7.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.