Indicators

(OP:SONX)

1.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				1.690	7	+0.31(+22.46%)
Mar 31, 2025	1.500	1.500	1.380	1.380	434	-0.32(-18.82%)
Mar 19, 2025				1.700	0	-0.15(-8.11%)
Mar 18, 2025	1.850	1.850	1.850	1.850	106	+0.04(+2.21%)
Mar 17, 2025	1.780	1.810	1.780	1.810	251	+0.03(+1.69%)
Mar 10, 2025				1.780	1	-0.11(-5.82%)
Feb 28, 2025				1.890	11	+0.19(+11.18%)
Feb 27, 2025	1.700	1.700	1.700	1.700	319	-0.01(-0.58%)
Feb 26, 2025	1.600	1.710	1.600	1.710	247	-0.04(-2.29%)
Feb 25, 2025	2.350	2.390	1.212	1.750	10,473	-0.60(-25.53%)
Feb 24, 2025	2.382	2.382	2.350	2.350	632	-0.57(-19.52%)
Feb 19, 2025				2.920	0	+0.32(+12.39%)
Feb 14, 2025				2.598	4	+0.54(+26.12%)
Feb 13, 2025	2.250	2.250	2.060	2.060	468	-0.19(-8.44%)
Feb 11, 2025				2.250	58	-0.29(-11.33%)
Feb 10, 2025	2.500	2.538	2.500	2.538	310	+0.39(+18.02%)
Feb 07, 2025	2.150	2.150	2.150	2.150	175	+0.02(+0.94%)
Feb 05, 2025				2.130	1	-0.12(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.