Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.3300 +0.0070 (+2.17%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3230 0.3230 0.3230 0.3230 426 -0.01(-2.56%)
Mar 28, 2025 0.3500 0.3500 0.3315 0.3315 8,450 -0.05(-12.28%)
Mar 27, 2025 0.3804 0.3880 0.3512 0.3779 1,120 -0.02(-5.67%)
Mar 26, 2025 0.4045 0.4045 0.4006 0.4006 7,015 +0.03(+6.86%)
Mar 25, 2025 0.4470 0.4470 0.3749 0.3749 1,216 -0.05(-11.48%)
Mar 24, 2025 0.3675 0.4237 0.3675 0.4235 9,760 +0.03(+6.73%)
Mar 21, 2025 0.4088 0.4174 0.3853 0.3968 9,035 -0.06(-12.21%)
Mar 20, 2025 0.4072 0.4520 0.4072 0.4520 14,019 +0.06(+14.63%)
Mar 19, 2025 0.4435 0.4900 0.3943 0.3943 13,985 -0.08(-16.74%)
Mar 18, 2025 0.4374 0.4736 0.3825 0.4736 11,213 +0.17(+58.13%)
Mar 17, 2025 0.2660 0.2995 0.2660 0.2995 3,960 +0.04(+14.31%)
Mar 13, 2025 0.2620 4 -0.02(-5.45%)
Mar 10, 2025 0.2771 30 +0.01(+2.63%)
Mar 07, 2025 0.2700 0.2700 0.2700 0.2700 3,500 -0.00(-1.03%)
Mar 04, 2025 0.2728 0 -0.01(-2.57%)
Mar 03, 2025 0.2840 0.2840 0.2751 0.2800 2,946 -0.01(-2.34%)
Feb 28, 2025 0.2930 0.2930 0.2867 0.2867 600 -0.01(-2.78%)
Feb 27, 2025 0.2751 0.2949 0.2751 0.2949 3,004 +0.03(+12.56%)
Feb 26, 2025 0.2620 0.2620 0.2600 0.2620 3,000 -0.01(-2.96%)
Feb 21, 2025 0.2700 500 +0.00(+0.19%)
Feb 20, 2025 0.2650 0.2695 0.2650 0.2695 2,500 +0.01(+5.07%)
Feb 19, 2025 0.2565 0.2565 0.2565 0.2565 230 -0.00(-1.35%)
Feb 18, 2025 0.2600 0.2600 0.2600 0.2600 8,720 -0.00(-1.03%)
Feb 14, 2025 0.2618 0.2627 0.2618 0.2627 1,800 +0.01(+5.08%)
Feb 13, 2025 0.2515 0.2650 0.2500 0.2500 1,827 -0.01(-2.15%)
Feb 11, 2025 0.2555 0 +0.00(+1.59%)
Feb 10, 2025 0.2625 0.2650 0.2515 0.2515 4,685 -0.00(-1.60%)
Feb 07, 2025 0.2556 0.2556 0.2556 0.2556 800 +0.00(+0.83%)
Feb 06, 2025 0.2325 0.2535 0.2325 0.2535 6,962 +0.00(+0.88%)
Feb 05, 2025 0.2513 0.2513 0.2513 0.2513 100 -0.00(-1.87%)
Feb 04, 2025 0.2492 0.2561 0.2492 0.2561 4,660 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.