Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1644 -0.0055 (-3.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1666 0.1684 0.1606 0.1644 86,245 -0.01(-3.24%)
Dec 19, 2024 0.1681 0.1699 0.1655 0.1699 7,000 -0.01(-3.36%)
Dec 18, 2024 0.1758 0.1758 0.1758 0.1758 1,000 +0.01(+7.39%)
Dec 17, 2024 0.1550 0.1637 0.1550 0.1637 22,200 -0.00(-2.33%)
Dec 16, 2024 0.1643 0.1676 0.1620 0.1676 12,830 -0.01(-4.23%)
Dec 13, 2024 0.1763 0.1809 0.1750 0.1750 21,100 -0.01(-4.16%)
Dec 12, 2024 0.1779 0.1826 0.1772 0.1826 9,000 -0.00(-0.11%)
Dec 11, 2024 0.1880 0.1880 0.1828 0.1828 62,041 -0.00(-1.83%)
Dec 10, 2024 0.1950 0.1950 0.1834 0.1862 89,246 -0.00(-1.01%)
Dec 09, 2024 0.1984 0.2000 0.1881 0.1881 6,932 -0.01(-5.19%)
Dec 06, 2024 0.2066 0.2066 0.1984 0.1984 6,499 -0.01(-4.34%)
Dec 05, 2024 0.2140 0.2140 0.2074 0.2074 43,900 -0.00(-0.53%)
Dec 04, 2024 0.2103 0.2103 0.2030 0.2085 27,380 +0.01(+2.71%)
Dec 03, 2024 0.2010 0.2031 0.1781 0.2030 109,351 +0.02(+12.78%)
Dec 02, 2024 0.1806 0.1829 0.1750 0.1800 111,973 +0.00(+0.17%)
Nov 27, 2024 0.1797 0 +0.00(+1.70%)
Nov 26, 2024 0.1780 0.1800 0.1751 0.1767 56,102 -0.00(-0.51%)
Nov 25, 2024 0.1815 0.1900 0.1776 0.1776 107,008 -0.01(-6.87%)
Nov 22, 2024 0.1920 0.1936 0.1870 0.1907 40,500 -0.00(-1.65%)
Nov 21, 2024 0.1850 0.1939 0.1850 0.1939 31,130 -0.00(-2.27%)
Nov 19, 2024 0.1984 42 +0.00(+1.64%)
Nov 18, 2024 0.1838 0.2002 0.1838 0.1952 40,885 +0.01(+7.61%)
Nov 15, 2024 0.1773 0.1814 0.1750 0.1814 9,800 +0.01(+2.89%)
Nov 14, 2024 0.1750 0.1859 0.1748 0.1763 15,375 +0.00(+1.97%)
Nov 13, 2024 0.1972 0.1972 0.1729 0.1729 18,280 -0.01(-7.79%)
Nov 12, 2024 0.1910 0.1910 0.1800 0.1875 86,851 -0.01(-3.65%)
Nov 11, 2024 0.2000 0.2000 0.1900 0.1946 146,400 -0.02(-8.21%)
Nov 08, 2024 0.2183 0.2183 0.2060 0.2120 52,324 -0.02(-7.83%)
Nov 07, 2024 0.2294 0.2300 0.2242 0.2300 23,400 +0.01(+4.55%)
Nov 06, 2024 0.2400 0.2417 0.2200 0.2200 49,774 -0.03(-11.54%)
Nov 05, 2024 0.2400 0.2487 0.2400 0.2487 39,635 +0.01(+3.07%)
Nov 04, 2024 0.2400 0.2521 0.2400 0.2413 23,300 -0.01(-2.70%)
Nov 01, 2024 0.2639 0.2700 0.2480 0.2480 45,050 +0.01(+5.04%)
Oct 31, 2024 0.2500 0.2500 0.2361 0.2361 43,991 -0.01(-5.56%)
Oct 30, 2024 0.2570 0.2586 0.2500 0.2500 24,556 -0.01(-2.34%)
Oct 29, 2024 0.2750 0.2750 0.2560 0.2560 36,600 -0.01(-3.18%)
Oct 28, 2024 0.2643 0.2649 0.2536 0.2644 59,056 -0.00(-0.94%)
Oct 25, 2024 0.2670 0.2679 0.2583 0.2669 13,890 -0.00(-0.11%)
Oct 24, 2024 0.2612 0.2684 0.2569 0.2672 16,220 +0.01(+4.74%)
Oct 23, 2024 0.2688 0.2688 0.2500 0.2551 32,916 -0.01(-5.10%)
Oct 22, 2024 0.2114 0.2749 0.2114 0.2688 127,447 +0.02(+9.71%)
Oct 21, 2024 0.2545 0.2700 0.2443 0.2450 73,514 -0.01(-5.19%)
Oct 18, 2024 0.2379 0.2592 0.2379 0.2584 83,790 +0.02(+7.89%)
Oct 17, 2024 0.2407 0.2440 0.2395 0.2395 8,900 -0.00(-0.58%)
Oct 16, 2024 0.2242 0.2409 0.2242 0.2409 25,023 +0.01(+3.57%)
Oct 15, 2024 0.2360 0.2360 0.2322 0.2326 5,000 -0.01(-3.08%)
Oct 14, 2024 0.2370 0.2400 0.2340 0.2400 9,900 -0.01(-3.11%)
Oct 11, 2024 0.2340 0.2477 0.2340 0.2477 9,990 +0.00(+1.89%)
Oct 10, 2024 0.2224 0.2445 0.2224 0.2431 49,510 +0.00(+0.66%)
Oct 09, 2024 0.2497 0.2500 0.2358 0.2415 70,538 +0.00(+1.56%)
Oct 08, 2024 0.2394 0.2614 0.2350 0.2378 37,730 -0.03(-10.40%)
Oct 07, 2024 0.2631 0.2681 0.2631 0.2654 32,178 -0.00(-0.04%)
Oct 04, 2024 0.2775 0.2775 0.2620 0.2655 63,888 -0.01(-3.03%)
Oct 03, 2024 0.2840 0.2842 0.2715 0.2738 68,522 -0.01(-2.98%)
Oct 02, 2024 0.2823 0.2866 0.2684 0.2822 191,728 +0.00(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.