Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1100 -0.0030 (-2.65%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1400 0.1400 0.1100 0.1100 130,000 -0.00(-2.65%)
Jun 27, 2024 0.1400 0.1400 0.1073 0.1130 17,000 +0.00(+2.73%)
Jun 26, 2024 0.1100 0.1145 0.1070 0.1100 73,133 +0.00(+2.80%)
Jun 25, 2024 0.1200 0.1260 0.1070 0.1070 26,750 -0.01(-8.94%)
Jun 24, 2024 0.1400 0.1400 0.1175 0.1175 339,156 -0.01(-9.62%)
Jun 21, 2024 0.1386 0.1400 0.1000 0.1300 345,300 +0.01(+5.35%)
Jun 20, 2024 0.1115 0.1234 0.1077 0.1234 306,900 +0.03(+29.89%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 55,000 -0.01(-5.00%)
Jun 17, 2024 0.0950 0.1000 0.0554 0.1000 79,550 -0.01(-4.94%)
Jun 14, 2024 0.1108 0.1400 0.1052 0.1052 95,575 +0.00(+0.38%)
Jun 12, 2024 0.1048 5,000 -0.02(-12.67%)
Jun 10, 2024 0.1200 0 +0.00(+2.56%)
Jun 07, 2024 0.1170 0.1170 0.1170 0.1170 51,000 -0.01(-7.51%)
Jun 06, 2024 0.1265 0.1265 0.1265 0.1265 128,000 +0.01(+4.98%)
Jun 05, 2024 0.1023 0.1205 0.1023 0.1205 21,900 +0.01(+9.55%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1065 0.1193 0.1065 0.1193 58,461 -0.00(-0.58%)
May 24, 2024 0.1093 0.1200 0.1060 0.1200 238,444 +0.00(+1.01%)
May 23, 2024 0.1150 0.1190 0.1150 0.1188 140,537 -0.01(-4.19%)
May 21, 2024 0.1240 0 +0.01(+10.12%)
May 17, 2024 0.1126 0 +0.01(+7.03%)
May 14, 2024 0.1052 2,024 +0.00(+2.24%)
May 13, 2024 0.1029 0.1029 0.1029 0.1029 5,000 +0.00(+1.88%)
May 10, 2024 0.0990 0.1044 0.0990 0.1010 24,500 +0.01(+8.02%)
May 09, 2024 0.0829 0.0935 0.0787 0.0935 40,000 +0.01(+18.96%)
May 07, 2024 0.0786 0 -0.00(-4.26%)
Apr 24, 2024 0.0821 0 -0.03(-23.70%)
Apr 22, 2024 0.1076 2,010 +0.01(+16.07%)
Apr 19, 2024 0.0927 0.0927 0.0927 0.0927 8,000 -0.01(-6.36%)
Apr 18, 2024 0.0959 0.0990 0.0959 0.0990 30,000 -0.01(-12.08%)
Apr 15, 2024 0.1126 5,000 +0.02(+25.95%)
Apr 12, 2024 0.0964 0.1000 0.0894 0.0894 29,000 -0.00(-4.18%)
Apr 11, 2024 0.0930 0.0933 0.0897 0.0933 29,000 +0.01(+8.11%)
Apr 10, 2024 0.0927 0.0927 0.0863 0.0863 25,000 +0.01(+7.88%)
Apr 09, 2024 0.0900 0.0900 0.0800 0.0800 10,010 -0.01(-9.91%)
Apr 08, 2024 0.0888 0.0888 0.0888 0.0888 7,690 +0.01(+12.12%)
Apr 05, 2024 0.0763 0.0792 0.0691 0.0792 44,000 -0.01(-6.82%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+6.12%)
Apr 03, 2024 0.0778 0.0826 0.0778 0.0801 17,000 +0.01(+20.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.