Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.4982 -0.0276 (-5.25%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.5275 0.5275 0.4450 0.4982 11,317 -0.03(-5.25%)
Aug 29, 2025 0.4875 0.5258 0.4875 0.5258 886 +0.01(+2.12%)
Aug 28, 2025 0.5149 0.5149 0.5149 0.5149 2,190 -0.00(-0.29%)
Aug 27, 2025 0.5300 0.5300 0.5164 0.5164 3,380 +0.00(+0.33%)
Aug 26, 2025 0.4748 0.5147 0.4748 0.5147 2,876 +0.00(+0.23%)
Aug 25, 2025 0.5000 0.5135 0.4900 0.5135 9,129 +0.01(+1.00%)
Aug 22, 2025 0.4886 0.5084 0.4886 0.5084 4,200 +0.00(+0.85%)
Aug 21, 2025 0.5041 0.5041 0.5041 0.5041 2,391 +0.01(+2.04%)
Aug 20, 2025 0.4595 0.4940 0.4510 0.4940 15,022 +0.03(+7.39%)
Aug 19, 2025 0.4200 0.4806 0.4200 0.4600 19,095 -0.03(-6.69%)
Aug 18, 2025 0.4848 0.4930 0.4750 0.4930 9,590 +0.01(+2.18%)
Aug 15, 2025 0.4998 0.5096 0.4511 0.4825 13,726 -0.02(-4.09%)
Aug 14, 2025 0.5097 0.5097 0.5031 0.5031 1,187 -0.01(-1.29%)
Aug 13, 2025 0.4701 0.5150 0.4701 0.5097 5,341 -0.01(-2.23%)
Aug 12, 2025 0.4880 0.5239 0.4880 0.5213 6,633 +0.02(+3.04%)
Aug 11, 2025 0.4651 0.5060 0.4651 0.5059 32,124 +0.02(+3.67%)
Aug 08, 2025 0.4616 0.4880 0.4616 0.4880 9,732 +0.02(+3.83%)
Aug 07, 2025 0.4950 0.4950 0.4450 0.4700 41,300 +0.02(+5.62%)
Aug 06, 2025 0.4500 0.4500 0.4338 0.4450 30,794 +0.01(+1.14%)
Aug 05, 2025 0.4400 0.4400 0.4350 0.4400 39,858 +0.00(+0.57%)
Aug 04, 2025 0.4300 0.4375 0.4300 0.4375 8,016 -0.00(-0.34%)
Aug 01, 2025 0.4390 0.4554 0.4390 0.4390 7,000 -0.02(-3.30%)
Jul 29, 2025 0.4540 1 -0.00(-1.02%)
Jul 28, 2025 0.4540 0.4659 0.4451 0.4587 3,354 -0.00(-0.37%)
Jul 25, 2025 0.4784 0.4891 0.4430 0.4604 9,585 +0.01(+1.16%)
Jul 24, 2025 0.4383 0.4551 0.4364 0.4551 38,116 +0.04(+8.36%)
Jul 23, 2025 0.4080 0.4380 0.4080 0.4200 5,248 -0.00(-0.43%)
Jul 22, 2025 0.4256 0.4300 0.4218 0.4218 13,880 -0.00(-0.40%)
Jul 21, 2025 0.4473 0.4473 0.4224 0.4235 1,725 -0.01(-3.00%)
Jul 18, 2025 0.4391 0.4407 0.4308 0.4366 9,160 +0.01(+3.39%)
Jul 17, 2025 0.4500 0.4580 0.4223 0.4223 5,463 -0.02(-4.39%)
Jul 16, 2025 0.4080 0.4473 0.4080 0.4417 19,767 +0.02(+4.13%)
Jul 15, 2025 0.4242 0.4520 0.4101 0.4242 11,117 -0.02(-5.46%)
Jul 14, 2025 0.4487 0.4487 0.4245 0.4487 5,216 +0.03(+6.83%)
Jul 11, 2025 0.4496 0.4496 0.4200 0.4200 1,040 -0.01(-2.87%)
Jul 10, 2025 0.4189 0.4324 0.4189 0.4324 1,480 +0.01(+2.95%)
Jul 09, 2025 0.4432 0.4489 0.4000 0.4200 28,215 -0.03(-7.49%)
Jul 08, 2025 0.4366 0.4540 0.4366 0.4540 1,109 +0.01(+2.09%)
Jul 07, 2025 0.4447 0.4447 0.4447 0.4447 5,221 +0.01(+2.23%)
Jul 03, 2025 0.4350 0.4350 0.4350 0.4350 601 -0.01(-1.25%)
Jul 02, 2025 0.4441 0.4580 0.4120 0.4405 22,434 +0.01(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.