Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP:LQWDF)

1.215 -0.004 (-0.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.218 1.350 1.178 1.219 24,762 +0.07(+6.46%)
Sep 30, 2025 1.200 1.260 1.145 1.145 21,044 -0.12(-9.27%)
Sep 29, 2025 1.330 1.330 1.200 1.262 31,237 +0.01(+0.96%)
Sep 26, 2025 1.115 1.250 1.100 1.250 60,663 +0.11(+9.65%)
Sep 25, 2025 1.148 1.154 1.080 1.140 89,140 -0.04(-3.39%)
Sep 24, 2025 1.170 1.218 1.156 1.180 15,203 +0.01(+0.68%)
Sep 23, 2025 1.230 1.260 1.150 1.172 14,657 -0.04(-3.30%)
Sep 22, 2025 1.330 1.330 1.192 1.212 20,033 -0.10(-7.48%)
Sep 19, 2025 1.600 1.760 1.240 1.310 92,974 -0.31(-19.24%)
Sep 18, 2025 1.280 1.622 1.190 1.622 67,149 +0.38(+30.28%)
Sep 17, 2025 1.390 1.390 1.245 1.245 23,782 -0.12(-9.12%)
Sep 16, 2025 1.190 1.377 1.170 1.370 25,803 +0.19(+16.10%)
Sep 15, 2025 1.340 1.340 1.170 1.180 24,989 -0.15(-11.28%)
Sep 12, 2025 1.218 1.549 1.200 1.330 90,158 +0.13(+10.74%)
Sep 11, 2025 1.170 1.300 1.150 1.201 58,038 +0.04(+3.71%)
Sep 10, 2025 1.260 1.400 1.130 1.158 88,646 -0.03(-2.44%)
Sep 09, 2025 1.043 1.205 1.030 1.187 76,509 +0.17(+17.06%)
Sep 08, 2025 1.000 1.080 0.9707 1.014 83,528 -0.03(-2.87%)
Sep 05, 2025 1.060 1.080 1.009 1.044 74,625 +0.00(+0.19%)
Sep 04, 2025 1.060 1.070 1.020 1.042 55,035 -0.05(-4.40%)
Sep 03, 2025 1.115 1.150 1.020 1.090 61,613 -0.01(-0.91%)
Sep 02, 2025 1.310 1.366 1.090 1.100 163,976 -0.21(-16.03%)
Aug 29, 2025 1.445 1.490 1.300 1.310 120,028 -0.03(-2.25%)
Aug 28, 2025 1.436 1.436 1.310 1.340 12,114 -0.04(-2.89%)
Aug 27, 2025 1.190 1.465 1.190 1.380 28,099 +0.15(+12.20%)
Aug 26, 2025 1.310 1.378 1.192 1.230 14,858 -0.10(-7.52%)
Aug 25, 2025 1.290 1.380 1.290 1.330 18,053 -0.06(-4.32%)
Aug 22, 2025 1.120 1.502 1.120 1.390 63,448 +0.22(+18.80%)
Aug 21, 2025 1.190 1.241 1.140 1.170 60,864 -0.03(-2.17%)
Aug 20, 2025 1.260 1.260 1.129 1.196 71,935 -0.06(-5.08%)
Aug 19, 2025 1.320 1.350 1.160 1.260 219,359 -0.06(-4.55%)
Aug 18, 2025 1.480 1.480 1.300 1.320 113,539 -0.16(-10.81%)
Aug 15, 2025 1.465 1.500 1.460 1.480 29,733 +0.01(+0.68%)
Aug 14, 2025 1.676 1.730 1.380 1.470 118,543 -0.18(-10.91%)
Aug 13, 2025 1.780 1.780 1.643 1.650 21,606 -0.07(-4.29%)
Aug 12, 2025 1.855 1.873 1.710 1.724 71,263 -0.13(-7.06%)
Aug 11, 2025 1.790 1.900 1.770 1.855 47,063 +0.08(+4.80%)
Aug 08, 2025 1.800 1.800 1.664 1.770 53,617 -0.02(-1.12%)
Aug 07, 2025 1.877 1.877 1.774 1.790 42,555 -0.03(-1.65%)
Aug 06, 2025 1.930 1.930 1.820 1.820 56,034 -0.10(-5.21%)
Aug 05, 2025 1.750 2.004 1.720 1.920 117,930 +0.23(+13.61%)
Aug 04, 2025 1.580 1.870 1.580 1.690 93,352 -0.07(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.