Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andean Precious Metals Corp (OP: ANPMF )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.070 1.070 1.050 1.070 20,463 +0.00(+0.42%)
Mar 10, 2025 1.100 1.100 1.056 1.065 41,845 -0.03(-2.69%)
Mar 07, 2025 1.090 1.120 1.090 1.095 16,624 -0.02(-1.35%)
Mar 06, 2025 1.119 1.119 1.095 1.110 1,807 +0.02(+1.83%)
Mar 05, 2025 1.093 1.100 1.085 1.090 12,743 +0.04(+3.61%)
Mar 04, 2025 1.040 1.063 1.037 1.052 58,740 -0.01(-0.75%)
Mar 03, 2025 1.065 1.080 1.030 1.060 37,244 +0.02(+1.92%)
Feb 28, 2025 1.054 1.054 1.036 1.040 21,460 +0.01(+0.96%)
Feb 27, 2025 1.053 1.060 1.030 1.030 8,450 -0.04(-4.03%)
Feb 26, 2025 1.110 1.130 1.073 1.073 53,664 -0.04(-3.25%)
Feb 25, 2025 1.080 1.150 1.080 1.109 37,805 -0.00(-0.22%)
Feb 24, 2025 1.050 1.130 1.013 1.112 37,968 +0.06(+5.90%)
Feb 21, 2025 1.090 1.090 1.050 1.050 26,368 -0.06(-5.41%)
Feb 20, 2025 1.111 1.111 1.080 1.110 37,853 +0.02(+1.83%)
Feb 19, 2025 1.110 1.110 1.070 1.090 27,696 -0.02(-2.24%)
Feb 18, 2025 1.200 1.200 1.110 1.115 36,671 +0.00(+0.45%)
Feb 14, 2025 1.165 1.180 1.110 1.110 57,473 -0.02(-1.77%)
Feb 13, 2025 1.120 1.130 1.120 1.130 15,507 +0.03(+2.73%)
Feb 12, 2025 1.090 1.110 1.070 1.100 12,363 -0.00(-0.45%)
Feb 11, 2025 1.115 1.126 1.100 1.105 20,318 +0.00(+0.45%)
Feb 10, 2025 1.080 1.143 1.080 1.100 39,051 +0.03(+2.80%)
Feb 07, 2025 1.153 1.153 1.070 1.070 81,780 -0.05(-4.72%)
Feb 06, 2025 1.115 1.128 1.110 1.123 22,610 -0.00(-0.27%)
Feb 05, 2025 1.120 1.150 1.120 1.126 76,898 +0.06(+5.23%)
Feb 04, 2025 1.070 1.110 1.070 1.070 47,165 +0.02(+1.86%)
Feb 03, 2025 1.045 1.070 1.040 1.050 26,380 -0.03(-2.73%)
Jan 31, 2025 1.136 1.149 1.080 1.080 19,547 -0.06(-5.63%)
Jan 30, 2025 1.120 1.144 1.100 1.144 62,656 +0.07(+6.16%)
Jan 29, 2025 1.090 1.090 1.078 1.078 1,532 +0.01(+1.13%)
Jan 28, 2025 1.040 1.066 1.024 1.066 1,390 +0.04(+3.70%)
Jan 27, 2025 1.026 1.080 1.026 1.028 6,065 -0.03(-3.02%)
Jan 24, 2025 1.050 1.080 1.050 1.060 32,157 +0.01(+0.95%)
Jan 23, 2025 1.060 1.060 1.013 1.050 14,488 -0.02(-1.87%)
Jan 22, 2025 1.020 1.080 1.020 1.070 4,761 +0.02(+2.20%)
Jan 21, 2025 1.012 1.053 0.9800 1.047 10,931 +0.09(+9.58%)
Jan 17, 2025 0.9600 1.010 0.9491 0.9555 8,799 -0.01(-1.10%)
Jan 16, 2025 0.9487 0.9670 0.9480 0.9661 23,025 +0.02(+2.23%)
Jan 15, 2025 0.8990 0.9450 0.8791 0.9450 46,928 +0.08(+8.70%)
Jan 14, 2025 0.8764 0.8900 0.8602 0.8694 34,125 +0.02(+2.81%)
Jan 13, 2025 0.8858 0.8900 0.8456 0.8456 33,240 -0.04(-4.34%)
Jan 10, 2025 0.8840 0.8960 0.8800 0.8840 17,030 +0.02(+1.78%)
Jan 08, 2025 0.8356 0.8685 0.8356 0.8685 22,862 +0.03(+3.27%)
Jan 07, 2025 0.8426 0.8590 0.8269 0.8410 59,424 +0.03(+4.06%)
Jan 06, 2025 0.8117 0.8400 0.8071 0.8082 62,549 -0.02(-2.99%)
Jan 03, 2025 0.8400 0.8500 0.8189 0.8331 9,486 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.