Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1435 -0.0025 (-1.71%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1435 0.1435 0.1435 0.1435 7,000 -0.00(-1.71%)
Feb 14, 2025 0.1460 0 -0.00(-3.05%)
Feb 13, 2025 0.1506 0.1506 0.1506 0.1506 5,000 +0.01(+10.49%)
Feb 10, 2025 0.1363 5,400 +0.01(+4.85%)
Feb 05, 2025 0.1300 2,500 +0.02(+17.22%)
Feb 03, 2025 0.1109 0 -0.01(-7.58%)
Jan 23, 2025 0.1200 0 -0.01(-4.00%)
Jan 17, 2025 0.1250 4,400 +0.01(+4.17%)
Jan 15, 2025 0.1200 3,000 -0.02(-13.79%)
Jan 10, 2025 0.1392 0 -0.00(-0.57%)
Jan 03, 2025 0.1400 0 -0.00(-0.21%)
Jan 02, 2025 0.1403 0.1403 0.1403 0.1403 25,000 -0.00(-0.50%)
Dec 30, 2024 0.1410 0 +0.02(+12.80%)
Dec 27, 2024 0.1230 0.1250 0.1230 0.1250 6,500 +0.01(+7.30%)
Dec 23, 2024 0.1165 0 -0.01(-5.90%)
Dec 20, 2024 0.1238 0.1300 0.1238 0.1238 9,640 -0.01(-10.35%)
Dec 19, 2024 0.1400 0.1400 0.1381 0.1381 52,000 +0.00(+3.06%)
Dec 18, 2024 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.00%)
Dec 17, 2024 0.1340 0.1340 0.1340 0.1340 2,000 -0.01(-9.46%)
Dec 16, 2024 0.1340 0.1574 0.1340 0.1480 5,000 +0.01(+5.71%)
Dec 12, 2024 0.1400 0 +0.03(+28.56%)
Dec 11, 2024 0.1233 0.1233 0.1089 0.1089 1,859 -0.02(-16.55%)
Dec 10, 2024 0.1305 0.1305 0.1305 0.1305 7,000 +0.00(+3.57%)
Dec 09, 2024 0.1260 0.1260 0.1260 0.1260 26,000 -0.00(-1.79%)
Dec 06, 2024 0.1265 0.1283 0.1239 0.1283 7,150 +0.00(+0.31%)
Dec 05, 2024 0.1279 0.1279 0.1279 0.1279 12,000 +0.01(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.