Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1112 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1096 0.1112 0.1080 0.1112 51,000 +0.01(+5.70%)
Sep 30, 2024 0.1024 0.1085 0.1024 0.1052 102,000 +0.00(+1.54%)
Sep 27, 2024 0.1037 0.1037 0.1036 0.1036 100,000 -0.00(-3.90%)
Sep 26, 2024 0.1080 0.1150 0.1046 0.1078 243,800 -0.00(-0.65%)
Sep 25, 2024 0.1060 0.1170 0.1060 0.1085 40,094 +0.01(+8.50%)
Sep 24, 2024 0.0953 0.1000 0.0953 0.1000 75,000 +0.00(+3.41%)
Sep 23, 2024 0.0927 0.0967 0.0927 0.0967 80,000 -0.00(-0.21%)
Sep 20, 2024 0.0999 0.0999 0.0969 0.0969 19,006 +0.00(+1.57%)
Sep 18, 2024 0.0954 0 -0.00(-1.95%)
Sep 17, 2024 0.0906 0.0973 0.0906 0.0973 141,212 +0.00(+3.51%)
Sep 16, 2024 0.0940 0.0940 0.0923 0.0940 301,378 -0.01(-5.53%)
Sep 13, 2024 0.0995 0.0995 0.0995 0.0995 43,016 +0.00(+3.86%)
Sep 12, 2024 0.0957 0.0958 0.0957 0.0958 52,000 -0.00(-2.24%)
Sep 09, 2024 0.0980 0 +0.00(+0.20%)
Sep 06, 2024 0.0978 0.0978 0.0978 0.0978 32,000 +0.01(+7.47%)
Sep 05, 2024 0.0921 0.0961 0.0910 0.0910 8,050 -0.01(-10.52%)
Sep 03, 2024 0.1017 0 +0.00(+1.70%)
Aug 30, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 28, 2024 0.1000 0 +0.00(+0.00%)
Aug 27, 2024 0.1041 0.1041 0.1000 0.1000 113,000 -0.01(-7.66%)
Aug 26, 2024 0.1083 0.1083 0.1083 0.1083 20,000 -0.00(-0.73%)
Aug 23, 2024 0.1091 0.1091 0.1091 0.1091 3,000 +0.00(+3.81%)
Aug 21, 2024 0.1051 0 +0.00(+0.00%)
Aug 20, 2024 0.1065 0.1065 0.1051 0.1051 125,000 +0.01(+5.10%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.91%)
Aug 16, 2024 0.0983 0.0998 0.0983 0.0991 59,300 +0.02(+19.98%)
Aug 13, 2024 0.0826 0 -0.01(-13.42%)
Aug 09, 2024 0.0954 0 -0.00(-3.73%)
Aug 08, 2024 0.1005 0.1005 0.0991 0.0991 70,000 -0.01(-5.62%)
Aug 06, 2024 0.1050 0 +0.00(+0.00%)
Aug 05, 2024 0.1050 0.1050 0.0996 0.1050 19,200 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.