Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

5.105 +0.060 (+1.19%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.920 5.105 4.920 5.105 1,830 +0.06(+1.19%)
Nov 22, 2024 5.045 0 -0.06(-1.23%)
Nov 20, 2024 5.108 153 +0.02(+0.39%)
Nov 19, 2024 4.800 5.088 4.800 5.088 2,620 +0.03(+0.55%)
Nov 14, 2024 5.060 0 +0.34(+7.20%)
Nov 13, 2024 4.970 5.000 4.720 4.720 4,321 +0.10(+2.16%)
Nov 11, 2024 4.620 0 +0.21(+4.76%)
Nov 08, 2024 4.590 4.590 4.410 4.410 350 +0.03(+0.68%)
Nov 07, 2024 4.380 4.380 4.380 4.380 1,030 -0.15(-3.20%)
Nov 06, 2024 4.525 4.525 4.525 4.525 400 -0.02(-0.55%)
Nov 04, 2024 4.550 0 -0.22(-4.61%)
Oct 31, 2024 4.770 0 +0.05(+1.06%)
Oct 30, 2024 4.600 4.720 4.600 4.720 20,894 +0.44(+10.28%)
Oct 28, 2024 4.280 0 +0.08(+1.90%)
Oct 25, 2024 4.200 4.200 4.200 4.200 100 -0.08(-1.87%)
Oct 24, 2024 4.280 4.280 4.280 4.280 150 -0.08(-1.83%)
Oct 22, 2024 4.360 684 +0.00(+0.00%)
Oct 18, 2024 4.360 22 +0.01(+0.23%)
Oct 17, 2024 4.350 4.350 4.350 4.350 317 -0.01(-0.11%)
Oct 15, 2024 4.355 83 +0.10(+2.23%)
Oct 11, 2024 4.260 55 +0.15(+3.65%)
Oct 04, 2024 4.110 0 -0.14(-3.29%)
Oct 03, 2024 4.250 4.250 3.240 4.250 270 -0.01(-0.23%)
Oct 01, 2024 4.260 3 +0.05(+1.19%)
Sep 27, 2024 4.210 0 -0.29(-6.44%)
Sep 25, 2024 4.500 0 +0.10(+2.27%)
Sep 24, 2024 4.410 4.410 4.280 4.400 3,506 +0.15(+3.55%)
Sep 23, 2024 4.249 4.249 4.249 4.249 152 +0.09(+2.29%)
Sep 18, 2024 4.154 0 +0.22(+5.70%)
Sep 17, 2024 3.930 3.930 3.930 3.930 1,560 -0.17(-4.15%)
Sep 16, 2024 4.100 4.100 4.100 4.100 170 -0.07(-1.68%)
Sep 13, 2024 4.170 4.400 4.170 4.170 2,543 +0.04(+0.97%)
Sep 12, 2024 4.130 4.130 4.130 4.130 250 +0.01(+0.16%)
Sep 09, 2024 4.123 125 -0.11(-2.70%)
Sep 06, 2024 3.800 4.238 3.800 4.238 800 +0.04(+0.90%)
Sep 05, 2024 4.200 4.200 4.200 4.200 4,201 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.