Indicators

Traton Se (OP:TRATF)

33.97 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				33.97	200	-0.84(-2.43%)
Mar 28, 2025				34.81	0	-0.19(-0.54%)
Mar 21, 2025				35.00	0	-2.15(-5.79%)
Mar 18, 2025				37.15	0	-0.69(-1.82%)
Mar 14, 2025				37.84	0	+2.26(+6.35%)
Mar 13, 2025	35.58	35.58	35.58	35.58	100	-4.55(-11.34%)
Mar 10, 2025				40.13	0	-1.08(-2.62%)
Mar 06, 2025				41.21	0	+1.71(+4.33%)
Mar 05, 2025	39.52	39.52	39.50	39.50	1,500	+0.50(+1.28%)
Mar 03, 2025				39.00	0	+1.77(+4.77%)
Feb 27, 2025				37.23	0	+0.98(+2.69%)
Feb 19, 2025				36.25	0	-0.75(-2.03%)
Feb 18, 2025	37.00	37.00	37.00	37.00	1,801	+1.49(+4.19%)
Feb 14, 2025	35.51	35.51	35.51	35.51	101	+2.47(+7.48%)
Feb 12, 2025				33.04	0	+0.61(+1.88%)
Feb 11, 2025	32.43	32.43	32.43	32.43	1,000	+1.73(+5.64%)
Feb 05, 2025				30.70	0	+1.07(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.