Indicators

ST James Gold Corp (OP: LRDJF )

0.0967 +0.0059 (+6.50%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0933	0.0967	0.0866	0.0967	20,624	+0.01(+6.50%)
Apr 25, 2024	0.0908	0.0908	0.0908	0.0908	2,000	-0.02(-18.27%)
Apr 22, 2024				0.1111	0	+0.02(+22.36%)
Apr 19, 2024	0.0908	0.0908	0.0908	0.0908	4,200	-0.04(-29.61%)
Apr 15, 2024				0.1290	0	-0.01(-4.37%)
Apr 03, 2024				0.1349	0	+0.03(+23.65%)
Apr 02, 2024	0.1091	0.1091	0.1091	0.1091	2,500	-0.01(-5.46%)
Apr 01, 2024	0.1154	0.1154	0.1154	0.1154	2,000	+0.01(+6.65%)
Mar 27, 2024				0.1082	0	-0.03(-22.33%)
Mar 26, 2024	0.1394	0.1394	0.1393	0.1393	9,000	+0.03(+32.92%)
Mar 25, 2024	0.1048	0.1048	0.1048	0.1048	2,060	-0.02(-17.61%)
Mar 19, 2024				0.1272	0	-0.01(-5.07%)
Mar 01, 2024				0.1340	0	-0.01(-5.50%)
Feb 21, 2024				0.1418	0	+0.02(+17.58%)
Feb 16, 2024				0.1206	0	-0.01(-5.11%)
Feb 13, 2024				0.1271	0	-0.02(-10.87%)
Feb 07, 2024				0.1426	0	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.