Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions International Corp (OP: GMPR )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 1,170 +0.00(+100.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 10,654,483 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 78,035,000 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 82,602,400 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 72,520,704 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 60,076,380 +0.00(+100.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0001 80,882,152 -0.00(-50.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 53,785,412 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 5,343,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 3,777,640 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0001 0.0002 1,136,400 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0002 76,808,936 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 17,959,234 +0.00(+100.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0001 5,391,100 -0.00(-50.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 148,910,832 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 53,426,000 +0.00(+100.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0001 66,712,644 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 27,349,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 1,550,900 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 2,785,249 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 2,190,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 12,805,563 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 55,629,752 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 18,037,232 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 5,905,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 7,562,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 154,364,192 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 23,930,008 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 77,403,496 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 93,186,000 -0.00(-50.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 104,712,496 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 313,378,976 +0.00(+100.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0001 1,032,486,080 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0002 0.0001 0.0001 437,021,696 -0.00(-50.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 52,449,128 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0002 52,565,676 +0.00(+100.00%)
Jul 26, 2024 0.0001 0.0002 0.0001 0.0001 77,385,248 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 40,400,048 -0.00(-50.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 982,560 +0.00(+100.00%)
Jul 23, 2024 0.0001 0.0002 0.0001 0.0001 1,154,999 -0.00(-50.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0002 7,006,333 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 605,250 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0002 0.0002 0.0002 272,449 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0002 0.0002 0.0002 13,300 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0002 24,210,432 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0002 27,501,860 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 32,686,152 +0.00(+100.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0001 3,937,992 -0.00(-50.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 905,140 +0.00(+100.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0001 519,000 -0.00(-50.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0002 5,195,552 +0.00(+100.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 139,956,000 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 120,275,000 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 144,073,280 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.