Indicators

Sassy Gold Corp (OP: SSYRF )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0510	0	-0.02(-22.73%)
Mar 03, 2025				0.0660	0	+0.01(+20.22%)
Feb 26, 2025				0.0549	0	+0.00(+5.58%)
Feb 20, 2025				0.0520	0	+0.00(+1.96%)
Feb 19, 2025	0.0408	0.0510	0.0400	0.0510	43,800	+0.00(+4.08%)
Feb 18, 2025	0.0550	0.0650	0.0490	0.0490	47,234	-0.01(-18.87%)
Feb 14, 2025	0.0590	0.0660	0.0590	0.0604	22,970	+0.01(+20.80%)
Feb 11, 2025				0.0500	0	+0.00(+0.00%)
Feb 07, 2025				0.0500	0	-0.01(-11.19%)
Jan 29, 2025				0.0563	0	+0.01(+12.60%)
Jan 28, 2025	0.0500	0.0500	0.0500	0.0500	3,000	-0.02(-24.24%)
Jan 24, 2025				0.0660	0	+0.00(+1.54%)
Jan 23, 2025	0.0630	0.0660	0.0604	0.0650	21,045	+0.00(+7.62%)
Jan 22, 2025	0.0604	0.0604	0.0604	0.0604	1,000	+0.00(+4.14%)
Jan 14, 2025				0.0580	0	-0.01(-12.12%)
Jan 06, 2025				0.0660	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.