Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jd.com Inc (OP:JDCMF)

15.00 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 14.10 14.10 14.10 15.00 891 -1.00(-6.25%)
Jul 30, 2025 16.00 13 -0.88(-5.19%)
Jul 22, 2025 16.88 0 +0.38(+2.27%)
Jul 21, 2025 16.50 16.50 16.50 16.50 274 +0.41(+2.58%)
Jul 17, 2025 16.09 10 +0.03(+0.16%)
Jul 02, 2025 16.06 0 +0.31(+1.97%)
Jun 24, 2025 15.75 14 +0.00(+0.00%)
Jun 23, 2025 15.75 15.75 15.75 15.75 109 -3.09(-16.40%)
Jun 13, 2025 18.84 0 +2.04(+12.17%)
Jun 12, 2025 16.80 16.80 16.80 16.80 1,304 +1.05(+6.65%)
Jun 11, 2025 15.75 15.75 15.75 15.75 980 -2.13(-11.91%)
Jun 09, 2025 17.88 69 +0.58(+3.35%)
Jun 06, 2025 17.30 17.30 17.30 17.30 1,350 -0.05(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.