Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.25	16.25	16.25	16.25	213	+0.36(+2.27%)
Nov 21, 2024	15.89	16.46	15.89	15.89	705	-0.11(-0.69%)
Nov 20, 2024	17.00	17.00	16.00	16.00	2,686	-1.36(-7.83%)
Nov 19, 2024	17.36	17.36	17.36	17.36	499	+0.25(+1.43%)
Nov 18, 2024	17.11	17.11	17.11	17.11	272	+0.11(+0.67%)
Nov 15, 2024	17.00	17.00	17.00	17.00	1,540	+0.00(+0.00%)
Nov 13, 2024				17.00	74	-0.44(-2.52%)
Nov 12, 2024	17.44	17.44	17.44	17.44	229	-1.56(-8.21%)
Nov 08, 2024				19.00	140	+1.00(+5.56%)
Nov 01, 2024				18.00	117	+0.64(+3.69%)
Oct 30, 2024				17.36	35	+0.11(+0.64%)
Oct 29, 2024	17.25	17.25	17.25	17.25	243	+0.25(+1.47%)
Oct 28, 2024	17.00	17.00	17.00	17.00	197	+0.00(+0.00%)
Oct 23, 2024				17.00	62	-0.20(-1.16%)
Oct 22, 2024	17.20	17.20	17.20	17.20	405	-2.05(-10.65%)
Oct 21, 2024	19.25	19.25	19.25	19.25	526	+0.85(+4.63%)
Oct 17, 2024				18.40	90	-0.78(-4.08%)
Oct 16, 2024	19.18	19.18	19.18	19.18	139	-1.29(-6.30%)
Oct 14, 2024				20.47	104	-2.12(-9.38%)
Oct 11, 2024	22.59	22.59	22.59	22.59	343	+3.44(+17.96%)
Oct 10, 2024	19.15	19.15	19.15	19.15	290	-0.55(-2.79%)
Oct 08, 2024				19.70	92	+0.68(+3.58%)
Oct 04, 2024				19.02	69	+2.23(+13.28%)
Oct 01, 2024				16.79	51	+2.25(+15.47%)
Sep 27, 2024				14.54	75	-1.46(-9.12%)
Sep 25, 2024				16.00	90	-1.37(-7.89%)
Sep 23, 2024				17.37	138	-1.70(-8.91%)
Sep 18, 2024				19.07	237	+0.00(+0.00%)
Sep 17, 2024	19.07	19.07	19.07	19.07	344	+0.05(+0.26%)
Sep 16, 2024	15.98	19.02	15.98	19.02	21,040	-0.85(-4.28%)
Sep 05, 2024				19.87	63	+1.61(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FreEE K K (OP: FREKF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

FreEE K K (OP: FREKF )

Historical Prices

Sections

Services

The Ridgway Record