Indicators

Afc Energy Plc. (OP:AFGYF)

0.1160 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.1160	0	+0.01(+9.13%)
Apr 29, 2025				0.1063	0	+0.03(+31.72%)
Apr 23, 2025				0.0807	0	+0.00(+0.87%)
Apr 09, 2025				0.0800	0	+0.01(+12.68%)
Apr 08, 2025	0.0710	0.0710	0.0710	0.0710	200	-0.01(-11.25%)
Apr 04, 2025				0.0800	0	-0.00(-5.10%)
Mar 27, 2025				0.0843	0	+0.00(+0.60%)
Mar 26, 2025	0.0838	0.0838	0.0681	0.0838	62,400	+0.01(+7.71%)
Mar 25, 2025	0.0841	0.0841	0.0725	0.0778	47,550	-0.01(-15.43%)
Mar 24, 2025	0.0855	0.0930	0.0855	0.0920	11,070	+0.01(+5.87%)
Mar 21, 2025	0.0939	0.0939	0.0866	0.0869	84,537	+0.00(+2.24%)
Mar 19, 2025				0.0850	0	+0.01(+7.59%)
Mar 14, 2025				0.0790	0	-0.01(-9.71%)
Mar 11, 2025				0.0875	0	-0.01(-8.09%)
Mar 05, 2025				0.0952	0	-0.00(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.