Indicators

Kldiscovery Inc (OP: KLDI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0450	0	+0.02(+79.28%)
Nov 19, 2024	0.0251	0.0450	0.0251	0.0251	2,900	-0.02(-49.80%)
Nov 15, 2024				0.0500	0	+0.00(+0.00%)
Nov 12, 2024				0.0500	0	+0.00(+0.00%)
Nov 11, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 08, 2024	0.0231	0.0500	0.0231	0.0500	31,840	+0.01(+28.53%)
Nov 04, 2024				0.0389	0	+0.00(+0.00%)
Nov 01, 2024	0.0375	0.0389	0.0375	0.0389	4,000	-0.01(-13.56%)
Oct 30, 2024				0.0450	0	+0.02(+114.29%)
Oct 21, 2024				0.0210	0	-0.02(-53.33%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	15,000	+0.02(+108.33%)
Oct 17, 2024	0.0216	0.0216	0.0216	0.0216	1,500	-0.02(-46.40%)
Oct 15, 2024				0.0403	0	+0.00(+12.89%)
Oct 07, 2024				0.0357	0	-0.05(-60.33%)
Sep 30, 2024				0.0900	0	+0.02(+28.57%)
Sep 23, 2024				0.0700	0	+0.00(+0.00%)
Sep 20, 2024	0.0561	0.0735	0.0450	0.0700	49,961	-0.02(-22.22%)
Sep 13, 2024				0.0900	0	+0.03(+50.00%)
Sep 06, 2024				0.0600	0	-0.03(-33.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.