Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP:PRMNF)

2.195 +0.055 (+2.57%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.194 2.195 2.190 2.195 8,939 +0.05(+2.57%)
Sep 04, 2025 2.118 2.146 2.118 2.140 8,014 -0.01(-0.47%)
Sep 03, 2025 2.236 2.257 2.150 2.150 8,395 -0.04(-1.65%)
Sep 02, 2025 2.000 2.200 1.810 2.186 14,550 +0.21(+10.91%)
Aug 29, 2025 1.960 1.971 1.900 1.971 5,419 +0.09(+4.84%)
Aug 28, 2025 1.880 1.880 1.880 1.880 1,203 +0.02(+0.97%)
Aug 27, 2025 1.870 1.870 1.840 1.862 3,303 +0.01(+0.32%)
Aug 26, 2025 1.870 1.870 1.856 1.856 69,178 +0.02(+0.87%)
Aug 25, 2025 1.840 1.840 1.840 1.840 1,406 +0.01(+0.77%)
Aug 22, 2025 1.750 1.826 1.750 1.826 4,942 +0.06(+3.57%)
Aug 21, 2025 1.760 1.770 1.760 1.763 20,439 +0.02(+0.97%)
Aug 20, 2025 1.750 1.758 1.746 1.746 20,656 +0.01(+0.87%)
Aug 19, 2025 1.770 1.770 1.731 1.731 1,144 -0.09(-4.89%)
Aug 18, 2025 1.830 1.840 1.820 1.820 5,967 -0.01(-0.55%)
Aug 15, 2025 1.790 1.830 1.780 1.830 62,497 +0.03(+1.67%)
Aug 14, 2025 1.808 1.815 1.800 1.800 93,400 -0.03(-1.64%)
Aug 13, 2025 1.830 1.830 1.830 1.830 144,054 +0.01(+0.55%)
Aug 12, 2025 1.811 1.822 1.800 1.820 98,168 +0.03(+1.68%)
Aug 11, 2025 1.752 1.802 1.710 1.790 136,421 +0.00(+0.00%)
Aug 08, 2025 1.790 1.790 1.790 1.790 101,203 +0.01(+0.56%)
Aug 07, 2025 1.814 1.814 1.780 1.780 136,252 -0.03(-1.66%)
Aug 06, 2025 1.793 1.813 1.780 1.810 215,317 +0.03(+1.69%)
Aug 05, 2025 1.700 1.780 1.660 1.780 379,327 +0.10(+5.95%)
Aug 04, 2025 1.690 1.690 1.660 1.680 10,357 -0.01(-0.59%)
Aug 01, 2025 1.690 1.700 1.686 1.690 69,044 +0.02(+1.20%)
Jul 31, 2025 1.670 1.670 1.670 1.670 153,188 -0.02(-0.95%)
Jul 30, 2025 1.722 1.740 1.686 1.686 145,617 -0.07(-4.21%)
Jul 29, 2025 1.760 1.770 1.758 1.760 313,135 -0.01(-0.76%)
Jul 28, 2025 1.660 1.782 1.600 1.774 547,853 +0.22(+14.16%)
Jul 25, 2025 1.550 1.554 1.550 1.554 9,980 -0.05(-3.09%)
Jul 24, 2025 1.600 1.603 1.565 1.603 15,055 -0.03(-1.66%)
Jul 23, 2025 1.651 1.651 1.600 1.630 33,244 +0.00(+0.00%)
Jul 22, 2025 1.590 1.630 1.580 1.630 109,668 +0.06(+3.82%)
Jul 21, 2025 1.480 1.570 1.480 1.570 48,900 +0.10(+6.59%)
Jul 18, 2025 1.490 1.490 1.473 1.473 12,300 +0.00(+0.20%)
Jul 17, 2025 1.470 1.470 1.470 1.470 2,104 +0.01(+0.44%)
Jul 16, 2025 1.460 1.468 1.456 1.464 15,165 -0.02(-1.11%)
Jul 15, 2025 1.460 1.480 1.440 1.480 11,371 -0.00(-0.07%)
Jul 14, 2025 1.510 1.521 1.481 1.481 47,278 -0.04(-2.57%)
Jul 11, 2025 1.500 1.520 1.490 1.520 46,286 +0.00(+0.26%)
Jul 10, 2025 1.506 1.516 1.506 1.516 19,676 -0.03(-2.19%)
Jul 09, 2025 1.547 1.550 1.547 1.550 10,770 -0.03(-1.90%)
Jul 08, 2025 1.590 1.590 1.540 1.580 28,400 +0.00(+0.00%)
Jul 07, 2025 1.600 1.600 1.570 1.580 75,226 +0.00(+0.00%)
Jul 03, 2025 1.606 1.606 1.580 1.580 26,504 +0.02(+1.15%)
Jul 02, 2025 1.541 1.580 1.530 1.562 37,072 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.