Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0020 +0.0004 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0020 0.0020 0.0016 0.0016 125,000 -0.00(-20.00%)
Nov 18, 2024 0.0020 0 -0.00(-28.57%)
Nov 15, 2024 0.0016 0.0028 0.0016 0.0028 330,100 -0.00(-3.45%)
Nov 13, 2024 0.0029 0 +0.00(+52.63%)
Nov 11, 2024 0.0019 0 +0.00(+18.75%)
Nov 08, 2024 0.0016 0.0047 0.0016 0.0016 350,000 -0.00(-20.00%)
Nov 06, 2024 0.0020 0 +0.00(+0.00%)
Nov 04, 2024 0.0020 0 -0.00(-20.00%)
Oct 31, 2024 0.0025 0 +0.00(+25.00%)
Oct 30, 2024 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
Oct 29, 2024 0.0030 0.0030 0.0020 0.0020 95,000 +0.00(+0.00%)
Oct 28, 2024 0.0020 0.0020 0.0020 0.0020 19,999 +0.00(+0.00%)
Oct 25, 2024 0.0034 0.0034 0.0020 0.0020 256,684 -0.00(-25.93%)
Oct 23, 2024 0.0027 0 -0.00(-3.57%)
Oct 22, 2024 0.0024 0.0028 0.0020 0.0028 602,777 -0.00(-20.00%)
Oct 18, 2024 0.0035 0 +0.00(+0.00%)
Oct 17, 2024 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Oct 16, 2024 0.0030 0.0035 0.0030 0.0034 163,000 +0.00(+13.33%)
Oct 15, 2024 0.0037 0.0037 0.0030 0.0030 145,000 +0.00(+50.00%)
Oct 11, 2024 0.0020 0 -0.00(-9.09%)
Oct 08, 2024 0.0022 0 +0.00(+0.00%)
Oct 04, 2024 0.0022 0 +0.00(+0.00%)
Oct 03, 2024 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0022 0.0022 0.0022 0.0022 98,000 +0.00(+15.79%)
Oct 01, 2024 0.0019 0.0019 0.0019 0.0019 296,000 -0.00(-13.64%)
Sep 26, 2024 0.0022 0 -0.00(-12.00%)
Sep 25, 2024 0.0021 0.0030 0.0021 0.0025 329,000 -0.00(-19.35%)
Sep 24, 2024 0.0020 0.0037 0.0020 0.0031 241,038 +0.00(+55.00%)
Sep 23, 2024 0.0020 0.0020 0.0020 0.0020 28,962 +0.00(+0.00%)
Sep 20, 2024 0.0029 0.0029 0.0020 0.0020 50,000 -0.00(-48.72%)
Sep 19, 2024 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+95.00%)
Sep 11, 2024 0.0020 0 -0.00(-48.72%)
Sep 10, 2024 0.0039 0.0039 0.0039 0.0039 700,000 +0.00(+30.00%)
Sep 09, 2024 0.0020 0.0039 0.0019 0.0030 610,300 +0.00(+36.36%)
Sep 06, 2024 0.0024 0.0024 0.0022 0.0022 1,160,000 +0.00(+22.22%)
Sep 05, 2024 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.