Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.3503 +0.0103 (+3.03%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2901 0.3400 0.2901 0.3400 80,001 +0.07(+25.93%)
Feb 13, 2025 0.2700 0.2700 0.2700 0.2700 1,962 -0.02(-6.90%)
Feb 10, 2025 0.2900 0 +0.00(+0.00%)
Feb 07, 2025 0.2899 0.2900 0.2899 0.2900 15,651 +0.04(+14.13%)
Feb 06, 2025 0.2900 0.2900 0.2541 0.2541 3,879 -0.04(-12.38%)
Jan 28, 2025 0.2900 0 +0.00(+0.42%)
Jan 27, 2025 0.2844 0.2888 0.2800 0.2888 14,167 +0.04(+17.88%)
Jan 24, 2025 0.2450 0.3100 0.2446 0.2450 10,250 -0.05(-16.61%)
Jan 23, 2025 0.2450 0.3000 0.2450 0.2938 2,510 -0.02(-5.23%)
Jan 22, 2025 0.2634 0.3150 0.2420 0.3100 36,012 -0.02(-6.03%)
Jan 21, 2025 0.3299 0.3299 0.3299 0.3299 1,000 +0.00(+0.43%)
Jan 17, 2025 0.3285 0.3285 0.3285 0.3285 150 +0.01(+2.66%)
Jan 16, 2025 0.3400 0.3400 0.3200 0.3200 14,000 -0.01(-3.06%)
Jan 15, 2025 0.3301 0.3301 0.3301 0.3301 2,000 +0.01(+3.12%)
Jan 14, 2025 0.3201 0.3201 0.3201 0.3201 467 -0.01(-3.87%)
Jan 13, 2025 0.3301 0.3330 0.3300 0.3330 4,500 -0.01(-2.09%)
Jan 10, 2025 0.3300 0.3401 0.3300 0.3401 10,274 -0.05(-12.79%)
Jan 08, 2025 0.3900 0.3900 0.3450 0.3900 2,705 +0.00(+0.00%)
Jan 07, 2025 0.3755 0.3900 0.3750 0.3900 5,351 +0.00(+0.00%)
Jan 06, 2025 0.3661 0.4000 0.3661 0.3900 734 -0.01(-3.47%)
Jan 03, 2025 0.3521 0.4079 0.3521 0.4040 7,264 -0.03(-6.05%)
Dec 26, 2024 0.4300 0 -0.01(-3.04%)
Dec 23, 2024 0.4435 0 +0.09(+25.99%)
Dec 20, 2024 0.3880 0.3880 0.3520 0.3520 2,351 -0.03(-7.37%)
Dec 19, 2024 0.4000 0.4000 0.3600 0.3800 11,830 -0.08(-17.19%)
Dec 17, 2024 0.4589 0 -0.02(-4.40%)
Dec 16, 2024 0.4700 0.4800 0.4025 0.4800 4,109 +0.04(+9.09%)
Dec 09, 2024 0.4400 0 -0.01(-2.22%)
Dec 06, 2024 0.4405 0.4500 0.4405 0.4500 1,800 +0.00(+0.00%)
Dec 05, 2024 0.4400 0.4500 0.4400 0.4500 25,100 -0.01(-2.70%)
Dec 04, 2024 0.4208 0.4625 0.4208 0.4625 5,434 -0.02(-3.63%)
Dec 03, 2024 0.4600 0.4799 0.4207 0.4799 28,885 +0.02(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.