Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 39.53 1,390 -0.47(-1.16%)
Nov 14, 2024 40.00 0 -0.98(-2.39%)
Nov 11, 2024 40.98 0 -1.04(-2.48%)
Nov 06, 2024 42.02 0 -0.47(-1.11%)
Nov 05, 2024 42.49 42.49 42.49 42.49 217 +0.83(+1.98%)
Oct 31, 2024 41.67 0 -2.03(-4.65%)
Oct 29, 2024 43.70 0 +1.20(+2.82%)
Oct 18, 2024 42.50 0 -1.36(-3.10%)
Oct 03, 2024 43.86 3 -0.17(-0.39%)
Sep 30, 2024 44.03 0 +0.73(+1.68%)
Sep 26, 2024 43.30 0 +3.18(+7.91%)
Sep 25, 2024 40.32 40.78 40.13 40.13 1,355 +0.13(+0.32%)
Sep 24, 2024 40.00 40.00 38.78 40.00 692 +2.48(+6.60%)
Sep 20, 2024 37.52 0 -0.48(-1.26%)
Sep 19, 2024 37.63 38.00 37.63 38.00 881 +2.29(+6.41%)
Sep 18, 2024 35.00 35.80 35.00 35.71 480 -1.46(-3.93%)
Sep 05, 2024 37.17 0 +0.67(+1.84%)
Sep 04, 2024 36.50 36.50 36.50 36.50 435 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.