Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP:ADBRF)

1.738 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.610 1.820 1.610 1.738 11,447 +0.10(+5.98%)
Sep 02, 2025 1.799 1.799 1.640 1.640 74,540 -0.15(-8.48%)
Aug 29, 2025 1.800 1.800 1.765 1.792 2,856 +0.01(+0.67%)
Aug 28, 2025 1.810 1.822 1.780 1.780 52,960 -0.03(-1.66%)
Aug 27, 2025 1.842 1.850 1.810 1.810 4,698 -0.07(-3.72%)
Aug 26, 2025 1.875 1.898 1.760 1.880 29,708 +0.08(+4.32%)
Aug 25, 2025 1.840 1.840 1.745 1.802 22,985 -0.03(-1.88%)
Aug 22, 2025 1.680 1.900 1.680 1.837 27,080 -0.03(-1.58%)
Aug 21, 2025 1.810 1.866 1.776 1.866 25,325 +0.05(+2.53%)
Aug 20, 2025 1.820 1.838 1.820 1.820 5,200 -0.06(-3.32%)
Aug 19, 2025 1.970 1.978 1.870 1.883 25,451 -0.06(-2.86%)
Aug 18, 2025 1.880 1.970 1.840 1.938 23,645 +0.07(+3.64%)
Aug 15, 2025 1.812 1.879 1.812 1.870 13,204 +0.09(+5.06%)
Aug 14, 2025 1.764 1.825 1.735 1.780 27,350 +0.04(+2.30%)
Aug 13, 2025 1.790 1.817 1.740 1.740 35,945 -0.06(-3.33%)
Aug 12, 2025 1.788 1.813 1.788 1.800 18,650 +0.04(+2.21%)
Aug 11, 2025 1.740 1.847 1.730 1.761 35,731 +0.07(+4.05%)
Aug 08, 2025 1.706 1.716 1.660 1.692 36,160 +0.01(+0.74%)
Aug 07, 2025 1.696 1.696 1.655 1.680 20,170 +0.02(+1.33%)
Aug 06, 2025 1.626 1.680 1.626 1.658 30,241 +0.01(+0.61%)
Aug 05, 2025 1.640 1.648 1.630 1.648 5,455 -0.00(-0.12%)
Aug 04, 2025 1.520 1.650 1.520 1.650 4,690 +0.08(+5.36%)
Aug 01, 2025 1.560 1.620 1.524 1.566 19,640 +0.05(+3.03%)
Jul 31, 2025 1.526 1.540 1.500 1.520 9,843 -0.07(-4.40%)
Jul 30, 2025 1.640 1.650 1.559 1.590 36,618 -0.08(-4.79%)
Jul 29, 2025 1.730 1.730 1.660 1.670 56,518 -0.08(-4.38%)
Jul 28, 2025 1.680 1.760 1.670 1.746 18,229 +0.03(+1.60%)
Jul 25, 2025 1.694 1.719 1.690 1.719 10,118 -0.01(-0.64%)
Jul 24, 2025 1.700 1.730 1.630 1.730 68,082 -0.05(-2.81%)
Jul 23, 2025 1.786 1.786 1.750 1.780 34,884 -0.00(-0.28%)
Jul 22, 2025 1.740 1.785 1.650 1.785 51,693 +0.08(+5.00%)
Jul 21, 2025 1.570 1.810 1.560 1.700 42,770 +0.09(+5.59%)
Jul 18, 2025 1.560 1.650 1.540 1.610 64,275 +0.05(+3.21%)
Jul 17, 2025 1.593 1.593 1.510 1.560 51,664 -0.02(-1.27%)
Jul 16, 2025 1.600 1.630 1.560 1.580 34,730 -0.03(-1.86%)
Jul 15, 2025 1.667 1.667 1.610 1.610 18,760 -0.02(-1.23%)
Jul 14, 2025 1.680 1.680 1.603 1.630 26,661 -0.03(-1.81%)
Jul 11, 2025 1.720 1.820 1.660 1.660 13,403 -0.09(-5.31%)
Jul 10, 2025 1.707 1.800 1.695 1.753 27,006 +0.02(+1.33%)
Jul 09, 2025 1.720 1.730 1.710 1.730 17,594 +0.02(+1.17%)
Jul 08, 2025 1.718 1.740 1.680 1.710 29,841 -0.02(-1.16%)
Jul 07, 2025 1.723 1.740 1.710 1.730 23,472 -0.03(-1.70%)
Jul 03, 2025 1.805 1.810 1.740 1.760 17,736 -0.07(-4.09%)
Jul 02, 2025 1.770 1.840 1.770 1.835 59,321 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.