Indicators

Lasertec Corp (OP: LSRCF )

109.15 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				109.15	0	-5.62(-4.90%)
Nov 25, 2024	114.77	114.77	114.77	114.77	50	-10.13(-8.11%)
Nov 13, 2024				124.90	0	-14.10(-10.14%)
Nov 05, 2024				139.00	0	-1.99(-1.41%)
Oct 31, 2024				140.99	0	+0.40(+0.28%)
Oct 28, 2024				140.59	0	+3.34(+2.43%)
Oct 25, 2024	137.25	137.25	137.25	137.25	100	+0.00(+0.00%)
Oct 21, 2024				137.25	0	-11.87(-7.96%)
Oct 17, 2024				149.11	0	+0.00(+0.00%)
Oct 16, 2024	149.11	149.11	149.11	149.11	100	-9.99(-6.28%)
Oct 15, 2024	168.00	168.00	159.10	159.10	500	-8.90(-5.30%)
Oct 14, 2024	168.00	168.00	168.00	168.00	3	-2.00(-1.18%)
Sep 27, 2024				170.00	4	-2.53(-1.47%)
Sep 20, 2024				172.53	0	+15.08(+9.58%)
Sep 18, 2024				157.45	100	-8.93(-5.37%)
Sep 11, 2024				166.38	0	-8.75(-5.00%)
Sep 06, 2024				175.13	0	+4.63(+2.72%)
Sep 04, 2024				170.50	0	-6.35(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.