Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0097 -0.0003 (-3.00%)
Streaming Delayed Price Updated: 1:15 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0099 0.0099 0.0072 0.0097 162,500 -0.00(-3.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 377,568 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0106 0.0100 0.0100 437,500 +0.00(+0.00%)
Nov 21, 2024 0.0105 0.0110 0.0100 0.0100 523,392 -0.00(-4.76%)
Nov 20, 2024 0.0173 0.0173 0.0100 0.0105 193,475 -0.00(-16.67%)
Nov 19, 2024 0.0137 0.0173 0.0126 0.0126 20,500 +0.00(+26.00%)
Nov 18, 2024 0.0135 0.0135 0.0100 0.0100 340,640 -0.00(-25.93%)
Nov 14, 2024 0.0135 0 -0.00(-22.41%)
Nov 13, 2024 0.0162 0.0174 0.0137 0.0174 45,523 -0.00(-8.42%)
Nov 11, 2024 0.0190 0 -0.00(-4.52%)
Nov 08, 2024 0.0167 0.0199 0.0167 0.0199 11,750 +0.00(+0.00%)
Nov 07, 2024 0.0170 0.0199 0.0170 0.0199 169,120 +0.00(+0.51%)
Nov 06, 2024 0.0198 0.0198 0.0198 0.0198 54,200 -0.00(-1.00%)
Nov 05, 2024 0.0190 0.0200 0.0190 0.0200 29,106 +0.00(+8.11%)
Nov 04, 2024 0.0178 0.0185 0.0169 0.0185 61,080 +0.00(+0.00%)
Nov 01, 2024 0.0185 0.0210 0.0140 0.0185 405,299 -0.00(-7.50%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+1.01%)
Oct 30, 2024 0.0209 0.0210 0.0190 0.0198 97,875 +0.00(+3.13%)
Oct 29, 2024 0.0168 0.0209 0.0168 0.0192 166,995 +0.00(+14.29%)
Oct 28, 2024 0.0153 0.0168 0.0153 0.0168 407,800 +0.00(+0.60%)
Oct 25, 2024 0.0140 0.0167 0.0140 0.0167 51,700 -0.00(-2.34%)
Oct 24, 2024 0.0150 0.0171 0.0150 0.0171 179,970 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0123 0.0171 1,271,887 -0.00(-14.50%)
Oct 22, 2024 0.0185 0.0200 0.0185 0.0200 205,700 +0.00(+14.29%)
Oct 18, 2024 0.0175 0 +0.00(+0.00%)
Oct 16, 2024 0.0175 0 -0.00(-14.63%)
Oct 15, 2024 0.0180 0.0230 0.0180 0.0205 96,415 -0.00(-10.87%)
Oct 14, 2024 0.0230 0.0230 0.0230 0.0230 4,200 +0.00(+0.00%)
Oct 11, 2024 0.0160 0.0230 0.0160 0.0230 270,687 +0.01(+44.65%)
Oct 10, 2024 0.0170 0.0170 0.0154 0.0159 181,858 -0.00(-15.87%)
Oct 09, 2024 0.0230 0.0230 0.0154 0.0189 204,372 -0.00(-19.57%)
Oct 08, 2024 0.0200 0.0235 0.0200 0.0235 36,000 +0.00(+18.09%)
Oct 07, 2024 0.0199 0.0199 0.0154 0.0199 43,000 -0.00(-13.10%)
Oct 04, 2024 0.0235 0.0235 0.0150 0.0229 224,335 +0.00(+14.50%)
Oct 03, 2024 0.0152 0.0200 0.0145 0.0200 51,700 +0.00(+0.00%)
Oct 02, 2024 0.0145 0.0210 0.0145 0.0200 35,500 +0.00(+0.00%)
Oct 01, 2024 0.0198 0.0235 0.0198 0.0200 185,212 -0.00(-6.98%)
Sep 30, 2024 0.0215 0.0215 0.0215 0.0215 7,172 -0.00(-9.28%)
Sep 27, 2024 0.0176 0.0237 0.0151 0.0237 73,500 +0.00(+10.75%)
Sep 26, 2024 0.0249 0.0249 0.0214 0.0214 2,919 +0.01(+42.67%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0150 211,100 -0.00(-12.79%)
Sep 24, 2024 0.0214 0.0214 0.0172 0.0172 14,000 +0.00(+4.24%)
Sep 23, 2024 0.0212 0.0214 0.0165 0.0165 636,200 -0.00(-8.33%)
Sep 20, 2024 0.0200 0.0200 0.0180 0.0180 460,000 -0.00(-10.00%)
Sep 19, 2024 0.0207 0.0214 0.0200 0.0200 101,962 -0.00(-8.26%)
Sep 18, 2024 0.0218 0.0218 0.0200 0.0218 282,500 +0.00(+4.31%)
Sep 17, 2024 0.0185 0.0228 0.0184 0.0209 81,500 -0.00(-12.92%)
Sep 16, 2024 0.0240 0.0240 0.0200 0.0240 45,500 +0.00(+0.00%)
Sep 13, 2024 0.0199 0.0250 0.0199 0.0240 221,464 +0.00(+25.00%)
Sep 12, 2024 0.0199 0.0200 0.0192 0.0192 62,204 +0.00(+3.78%)
Sep 11, 2024 0.0230 0.0230 0.0170 0.0185 195,053 -0.00(-7.96%)
Sep 10, 2024 0.0200 0.0207 0.0200 0.0201 100,998 +0.00(+1.01%)
Sep 09, 2024 0.0200 0.0200 0.0199 0.0199 23,047 -0.00(-7.44%)
Sep 06, 2024 0.0177 0.0215 0.0177 0.0215 94,843 -0.00(-6.52%)
Sep 05, 2024 0.0240 0.0240 0.0230 0.0230 62,810 -0.00(-3.77%)
Sep 04, 2024 0.0220 0.0239 0.0220 0.0239 20,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.