Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2022 0.0558 0 +0.01(+33.49%)
Oct 27, 2022 0.0418 0 -0.00(-9.13%)
Oct 04, 2022 0.0460 0 +0.01(+21.05%)
Sep 29, 2022 0.0380 0 -0.01(-12.84%)
Sep 23, 2022 0.0436 0 -0.01(-24.83%)
Sep 15, 2022 0.0580 0 +0.01(+13.06%)
Sep 07, 2022 0.0513 0 -0.00(-0.77%)
Aug 25, 2022 0.0517 0 -0.00(-1.52%)
Aug 16, 2022 0.0525 0 +0.01(+15.64%)
Aug 15, 2022 0.0454 0.0454 0.0454 0.0454 235 -0.00(-1.30%)
Aug 08, 2022 0.0460 0 -0.00(-9.09%)
Jul 29, 2022 0.0506 0 -0.00(-4.71%)
Jul 21, 2022 0.0531 0 +0.01(+11.09%)
Jun 30, 2022 0.0478 0 -0.01(-21.64%)
Jun 06, 2022 0.0610 0 -0.01(-14.08%)
Jun 03, 2022 0.0710 0.0710 0.0710 0.0710 400 +0.01(+9.23%)
May 25, 2022 0.0650 0 +0.01(+12.46%)
May 10, 2022 0.0578 0 +0.01(+15.60%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 1,200 -0.01(-10.71%)
Apr 14, 2022 0.0560 0 +0.00(+0.00%)
Apr 07, 2022 0.0560 0 +0.00(+1.82%)
Apr 05, 2022 0.0550 0 +0.00(+1.85%)
Mar 15, 2022 0.0540 0 +0.00(+6.51%)
Mar 10, 2022 0.0507 0 +0.00(+1.20%)
Mar 04, 2022 0.0501 0 -0.00(-8.91%)
Feb 25, 2022 0.0550 0 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 38,080 +0.00(+0.00%)
Feb 22, 2022 0.0550 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0 -0.02(-26.76%)
Feb 10, 2022 0.0751 0 -0.00(-5.89%)
Feb 09, 2022 0.0798 0.0798 0.0798 0.0798 3,050 +0.02(+35.25%)
Feb 07, 2022 0.0590 0 +0.00(+2.25%)
Jan 27, 2022 0.0577 0 +0.00(+3.04%)
Jan 24, 2022 0.0560 0 -0.01(-20.00%)
Jan 13, 2022 0.0700 0 -0.00(-5.53%)
Jan 10, 2022 0.0741 0 +0.01(+23.50%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-18.81%)
Dec 27, 2021 0.0739 0.0739 0.0739 0 +0.00(+2.78%)
Dec 21, 2021 0.0719 0.0719 0.0719 0 +0.02(+43.80%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 5,500 -0.02(-30.56%)
Dec 16, 2021 0.0720 0.0720 0.0720 0 +0.00(+1.55%)
Dec 13, 2021 0.0709 0.0709 0.0709 0 +0.00(+7.26%)
Dec 09, 2021 0.0661 0.0661 0.0661 0 -0.01(-15.26%)
Dec 08, 2021 0.0900 0.0900 0.0780 0.0780 100,000 +0.02(+34.72%)
Dec 06, 2021 0.0579 0.0579 0.0579 0 -0.01(-18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.