Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2098	0.2430	0.1534	0.1720	132,400	-0.01(-4.44%)
Feb 25, 2021	0.1772	0.1942	0.1599	0.1800	487,930	+0.00(+2.33%)
Feb 24, 2021	0.1630	0.1900	0.1487	0.1759	173,388	+0.03(+20.81%)
Feb 23, 2021	0.1400	0.1822	0.1371	0.1456	58,986	-0.00(-1.36%)
Feb 22, 2021	0.1279	0.1801	0.0920	0.1476	114,366	+0.08(+115.79%)
Feb 19, 2021	0.0609	0.0810	0.0596	0.0684	24,400	+0.02(+34.65%)
Feb 18, 2021	0.0599	0.0599	0.0500	0.0508	24,860	-0.00(-8.14%)
Feb 17, 2021	0.0540	0.0685	0.0511	0.0553	21,750	+0.00(+2.41%)
Feb 16, 2021	0.0553	0.0600	0.0532	0.0540	74,045	+0.00(+1.50%)
Feb 12, 2021	0.0460	0.0565	0.0460	0.0532	61,600	+0.01(+33.00%)
Feb 11, 2021	0.0400	0.0400	0.0400	0.0400	16,000	-0.00(-4.76%)
Feb 10, 2021	0.0427	0.0427	0.0420	0.0420	33,500	-0.00(-1.18%)
Feb 09, 2021	0.0425	0.0425	0.0425	0.0425	1,648	+0.01(+29.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.