Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0600 0 -0.00(-6.98%)
Nov 29, 2021 0.0645 0.0645 0.0645 0.0645 200 -0.00(-3.73%)
Nov 24, 2021 0.0670 0.0670 0.0670 0 -0.02(-19.76%)
Nov 23, 2021 0.0753 0.0835 0.0753 0.0835 10,505 +0.00(+4.38%)
Nov 18, 2021 0.0800 0.0800 0.0800 50 -0.01(-6.43%)
Nov 17, 2021 0.0855 0.0855 0.0855 0.0855 250 +0.01(+20.08%)
Nov 16, 2021 0.0710 0.0712 0.0710 0.0712 17,000 +0.00(+1.71%)
Nov 11, 2021 0.0700 0.0700 0.0700 0 -0.02(-21.26%)
Nov 09, 2021 0.0889 0.0889 0.0837 0.0889 4,517 +0.00(+3.37%)
Nov 08, 2021 0.0860 0.0860 0.0860 0.0860 1,111 +0.00(+0.00%)
Nov 04, 2021 0.0860 0.0860 0.0860 0 -0.01(-5.81%)
Nov 03, 2021 0.0905 0.0913 0.0905 0.0913 8,624 -0.01(-9.15%)
Nov 01, 2021 0.1005 0.1005 0.1005 0 -0.01(-8.88%)
Oct 28, 2021 0.1103 0.1103 0.1103 20 +0.01(+14.42%)
Oct 27, 2021 0.0964 0.0964 0.0964 0.0964 351 -0.01(-8.19%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-11.62%)
Oct 25, 2021 0.1188 0.1188 0.1188 0.1188 1,506 +0.00(+0.51%)
Oct 21, 2021 0.1182 0.1182 0.1182 0 +0.01(+12.79%)
Oct 20, 2021 0.1124 0.1124 0.1048 0.1048 100,050 -0.00(-2.96%)
Oct 18, 2021 0.1080 0.1080 0.1080 0 -0.02(-16.60%)
Oct 15, 2021 0.1081 0.1295 0.1010 0.1295 50,001 +0.02(+19.80%)
Oct 14, 2021 0.1148 0.1148 0.1081 0.1081 35,430 -0.00(-2.61%)
Oct 11, 2021 0.1110 0.1110 0.1110 0 -0.02(-18.02%)
Oct 04, 2021 0.1354 0.1354 0.1354 0 +0.00(+1.80%)
Sep 28, 2021 0.1330 0.1330 0.1330 0 -0.01(-6.67%)
Sep 27, 2021 0.1425 0.1425 0.1425 0.1425 12,427 +0.01(+10.12%)
Sep 24, 2021 0.1294 0.1294 0.1196 0.1294 15,078 +0.02(+15.74%)
Sep 22, 2021 0.1118 0.1118 0.1118 0 -0.00(-2.78%)
Sep 20, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 17, 2021 0.1200 0.1200 0.1200 0.1200 9,646 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1200 0.1200 354 +0.00(+0.00%)
Sep 13, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.61%)
Sep 10, 2021 0.1258 0.1258 0.1258 0.1258 6,000 -0.00(-2.71%)
Sep 09, 2021 0.1293 0.1293 0.1293 0.1293 20,000 -0.01(-4.29%)
Sep 07, 2021 0.1351 0.1351 0.1351 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.