Indicators

Nerds On Site Inc (OP: NOSUF )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0600	0.0600	0.0600	0	-0.00(-6.98%)
Nov 29, 2021	0.0645	0.0645	0.0645	0.0645	200	-0.00(-3.73%)
Nov 24, 2021		0.0670	0.0670	0.0670	0	-0.02(-19.76%)
Nov 23, 2021	0.0753	0.0835	0.0753	0.0835	10,505	+0.00(+4.38%)
Nov 18, 2021		0.0800	0.0800	0.0800	50	-0.01(-6.43%)
Nov 17, 2021	0.0855	0.0855	0.0855	0.0855	250	+0.01(+20.08%)
Nov 16, 2021	0.0710	0.0712	0.0710	0.0712	17,000	+0.00(+1.71%)
Nov 11, 2021		0.0700	0.0700	0.0700	0	-0.02(-21.26%)
Nov 09, 2021	0.0889	0.0889	0.0837	0.0889	4,517	+0.00(+3.37%)
Nov 08, 2021	0.0860	0.0860	0.0860	0.0860	1,111	+0.00(+0.00%)
Nov 04, 2021		0.0860	0.0860	0.0860	0	-0.01(-5.81%)
Nov 03, 2021	0.0905	0.0913	0.0905	0.0913	8,624	-0.01(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.