Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 440,785 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 1,069,823 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0003 0.0004 5,048,437 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0003 0.0004 7,071,873 +0.00(+33.33%)
Mar 07, 2025 0.0006 0.0006 0.0003 0.0003 16,859,536 -0.00(-40.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 10,433,731 -0.00(-28.57%)
Mar 05, 2025 0.0008 0.0008 0.0007 0.0007 164,615 -0.00(-12.50%)
Mar 04, 2025 0.0007 0.0008 0.0007 0.0008 137,260 +0.00(+0.00%)
Mar 03, 2025 0.0008 0.0009 0.0006 0.0008 750,301 +0.00(+0.00%)
Feb 28, 2025 0.0008 0.0008 0.0008 0.0008 131,252 +0.00(+0.00%)
Feb 27, 2025 0.0007 0.0008 0.0007 0.0008 1,551,648 +0.00(+14.29%)
Feb 26, 2025 0.0007 0.0008 0.0007 0.0007 4,268,782 +0.00(+0.00%)
Feb 25, 2025 0.0007 0.0008 0.0006 0.0007 3,798,209 +0.00(+0.00%)
Feb 24, 2025 0.0007 0.0007 0.0006 0.0007 2,829,542 +0.00(+16.67%)
Feb 21, 2025 0.0008 0.0008 0.0006 0.0006 290,885 -0.00(-14.29%)
Feb 20, 2025 0.0006 0.0008 0.0005 0.0007 4,238,917 +0.00(+40.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0005 2,267,863 -0.00(-28.57%)
Feb 18, 2025 0.0007 0.0008 0.0006 0.0007 2,430,652 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0007 0.0005 0.0007 2,076,136 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0007 5,092,491 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 286,926 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0006 0.0007 403,806 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0009 0.0007 0.0007 2,777,739 +0.00(+16.67%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0006 148,191 -0.00(-14.29%)
Feb 06, 2025 0.0007 0.0008 0.0006 0.0007 4,720,924 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 1,775,386 +0.00(+16.67%)
Feb 04, 2025 0.0007 0.0007 0.0006 0.0006 176,789 -0.00(-14.29%)
Feb 03, 2025 0.0008 0.0008 0.0007 0.0007 631,714 +0.00(+16.67%)
Jan 31, 2025 0.0008 0.0008 0.0006 0.0006 2,539,862 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0006 0.0006 759,063 -0.00(-25.00%)
Jan 29, 2025 0.0006 0.0008 0.0006 0.0008 2,050,699 +0.00(+33.33%)
Jan 28, 2025 0.0006 0.0058 0.0006 0.0006 11,212,304 +0.00(+20.00%)
Jan 27, 2025 0.0006 0.0007 0.0005 0.0005 5,326,650 +0.00(+0.00%)
Jan 24, 2025 0.0007 0.0007 0.0005 0.0005 1,226,822 -0.00(-28.57%)
Jan 23, 2025 0.0005 0.0007 0.0005 0.0007 7,359,942 +0.00(+40.00%)
Jan 22, 2025 0.0007 0.0007 0.0005 0.0005 856,061 -0.00(-16.67%)
Jan 21, 2025 0.0006 0.0007 0.0005 0.0006 4,475,145 +0.00(+0.00%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0006 671,660 -0.00(-14.29%)
Jan 16, 2025 0.0007 0.0007 0.0007 0.0007 389,074 +0.00(+0.00%)
Jan 15, 2025 0.0008 0.0008 0.0007 0.0007 1,287,898 -0.00(-12.50%)
Jan 14, 2025 0.0008 0.0008 0.0008 0.0008 849,334 +0.00(+0.00%)
Jan 13, 2025 0.0008 0.0008 0.0007 0.0008 1,551,018 +0.00(+0.00%)
Jan 10, 2025 0.0008 0.0010 0.0008 0.0008 3,798,203 -0.00(-11.11%)
Jan 08, 2025 0.0009 0.0010 0.0008 0.0009 10,393,837 +0.00(+12.50%)
Jan 07, 2025 0.0007 0.0008 0.0006 0.0008 26,189,472 +0.00(+14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 6,166,072 +0.00(+16.67%)
Jan 03, 2025 0.0011 0.0011 0.0006 0.0006 47,496,368 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.