Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 440,785 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 1,069,823 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0003 0.0004 5,048,437 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0003 0.0004 7,071,873 +0.00(+33.33%)
Mar 07, 2025 0.0006 0.0006 0.0003 0.0003 16,859,536 -0.00(-40.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 10,433,731 -0.00(-28.57%)
Mar 05, 2025 0.0008 0.0008 0.0007 0.0007 164,615 -0.00(-12.50%)
Mar 04, 2025 0.0007 0.0008 0.0007 0.0008 137,260 +0.00(+0.00%)
Mar 03, 2025 0.0008 0.0009 0.0006 0.0008 750,301 +0.00(+0.00%)
Feb 28, 2025 0.0008 0.0008 0.0008 0.0008 131,252 +0.00(+0.00%)
Feb 27, 2025 0.0007 0.0008 0.0007 0.0008 1,551,648 +0.00(+14.29%)
Feb 26, 2025 0.0007 0.0008 0.0007 0.0007 4,268,782 +0.00(+0.00%)
Feb 25, 2025 0.0007 0.0008 0.0006 0.0007 3,798,209 +0.00(+0.00%)
Feb 24, 2025 0.0007 0.0007 0.0006 0.0007 2,829,542 +0.00(+16.67%)
Feb 21, 2025 0.0008 0.0008 0.0006 0.0006 290,885 -0.00(-14.29%)
Feb 20, 2025 0.0006 0.0008 0.0005 0.0007 4,238,917 +0.00(+40.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0005 2,267,863 -0.00(-28.57%)
Feb 18, 2025 0.0007 0.0008 0.0006 0.0007 2,430,652 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0007 0.0005 0.0007 2,076,136 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0007 5,092,491 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 286,926 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0006 0.0007 403,806 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0009 0.0007 0.0007 2,777,739 +0.00(+16.67%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0006 148,191 -0.00(-14.29%)
Feb 06, 2025 0.0007 0.0008 0.0006 0.0007 4,720,924 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 1,775,386 +0.00(+16.67%)
Feb 04, 2025 0.0007 0.0007 0.0006 0.0006 176,789 -0.00(-14.29%)
Feb 03, 2025 0.0008 0.0008 0.0007 0.0007 631,714 +0.00(+16.67%)
Jan 31, 2025 0.0008 0.0008 0.0006 0.0006 2,539,862 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0006 0.0006 759,063 -0.00(-25.00%)
Jan 29, 2025 0.0006 0.0008 0.0006 0.0008 2,050,699 +0.00(+33.33%)
Jan 28, 2025 0.0006 0.0058 0.0006 0.0006 11,212,304 +0.00(+20.00%)
Jan 27, 2025 0.0006 0.0007 0.0005 0.0005 5,326,650 +0.00(+0.00%)
Jan 24, 2025 0.0007 0.0007 0.0005 0.0005 1,226,822 -0.00(-28.57%)
Jan 23, 2025 0.0005 0.0007 0.0005 0.0007 7,359,942 +0.00(+40.00%)
Jan 22, 2025 0.0007 0.0007 0.0005 0.0005 856,061 -0.00(-16.67%)
Jan 21, 2025 0.0006 0.0007 0.0005 0.0006 4,475,145 +0.00(+0.00%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0006 671,660 -0.00(-14.29%)
Jan 16, 2025 0.0007 0.0007 0.0007 0.0007 389,074 +0.00(+0.00%)
Jan 15, 2025 0.0008 0.0008 0.0007 0.0007 1,287,898 -0.00(-12.50%)
Jan 14, 2025 0.0008 0.0008 0.0008 0.0008 849,334 +0.00(+0.00%)
Jan 13, 2025 0.0008 0.0008 0.0007 0.0008 1,551,018 +0.00(+0.00%)
Jan 10, 2025 0.0008 0.0010 0.0008 0.0008 3,798,203 -0.00(-11.11%)
Jan 08, 2025 0.0009 0.0010 0.0008 0.0009 10,393,837 +0.00(+12.50%)
Jan 07, 2025 0.0007 0.0008 0.0006 0.0008 26,189,472 +0.00(+14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 6,166,072 +0.00(+16.67%)
Jan 03, 2025 0.0011 0.0011 0.0006 0.0006 47,496,368 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.