Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPIRY)

7.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 7.840 7.910 7.817 7.890 24,991 +0.15(+1.94%)
Sep 02, 2025 7.820 7.820 7.470 7.740 21,072 +0.03(+0.42%)
Aug 29, 2025 7.790 7.790 7.660 7.708 19,372 -0.19(-2.35%)
Aug 28, 2025 7.853 8.053 7.830 7.894 21,405 -0.16(-1.94%)
Aug 27, 2025 7.980 8.120 7.960 8.050 68,082 -0.09(-1.11%)
Aug 26, 2025 8.075 8.150 8.059 8.140 79,848 +0.01(+0.12%)
Aug 25, 2025 8.400 8.400 8.070 8.130 17,680 -0.22(-2.63%)
Aug 22, 2025 8.295 8.422 8.240 8.350 22,847 +0.10(+1.21%)
Aug 21, 2025 8.230 8.300 8.229 8.250 35,378 -0.01(-0.12%)
Aug 20, 2025 8.290 8.320 8.240 8.260 44,638 -0.10(-1.20%)
Aug 19, 2025 8.190 8.480 8.190 8.360 39,792 +0.04(+0.48%)
Aug 18, 2025 8.195 8.350 8.130 8.320 28,273 -0.11(-1.30%)
Aug 15, 2025 8.060 8.675 8.060 8.430 31,348 -0.01(-0.12%)
Aug 14, 2025 8.500 8.500 8.230 8.440 160,837 -0.09(-1.06%)
Aug 13, 2025 8.475 8.575 8.430 8.530 61,589 +0.10(+1.19%)
Aug 12, 2025 8.380 8.460 8.380 8.430 33,998 -0.11(-1.29%)
Aug 11, 2025 8.650 8.650 8.405 8.540 25,415 +0.14(+1.67%)
Aug 08, 2025 8.300 8.400 8.170 8.400 28,389 +0.20(+2.44%)
Aug 07, 2025 8.250 8.330 8.170 8.200 38,927 +0.10(+1.23%)
Aug 06, 2025 8.000 8.100 8.000 8.100 34,866 +0.14(+1.76%)
Aug 05, 2025 7.990 7.990 7.900 7.960 52,632 +0.06(+0.75%)
Aug 04, 2025 7.760 7.970 7.750 7.901 38,463 +0.46(+6.19%)
Aug 01, 2025 7.440 7.660 7.320 7.440 19,861 -0.20(-2.62%)
Jul 31, 2025 7.920 7.920 7.640 7.640 66,380 -0.11(-1.42%)
Jul 30, 2025 7.950 7.950 7.640 7.750 36,070 -0.11(-1.40%)
Jul 29, 2025 8.060 8.060 7.760 7.860 145,589 +0.24(+3.15%)
Jul 28, 2025 7.690 7.810 7.590 7.620 34,193 -0.37(-4.63%)
Jul 25, 2025 7.970 8.070 7.851 7.990 28,554 +0.01(+0.13%)
Jul 24, 2025 7.902 8.070 7.902 7.980 40,967 +0.00(+0.00%)
Jul 23, 2025 7.855 7.980 7.820 7.980 31,837 +0.12(+1.53%)
Jul 22, 2025 7.740 7.947 7.730 7.860 70,821 +0.01(+0.13%)
Jul 21, 2025 7.810 7.910 7.810 7.850 35,007 +0.05(+0.64%)
Jul 18, 2025 7.805 7.840 7.750 7.800 24,454 +0.02(+0.26%)
Jul 17, 2025 7.550 7.780 7.550 7.780 70,345 +0.15(+1.97%)
Jul 16, 2025 7.605 7.630 7.520 7.630 56,195 +0.12(+1.60%)
Jul 15, 2025 7.550 7.610 7.510 7.510 73,791 +0.05(+0.67%)
Jul 14, 2025 7.430 7.620 7.430 7.460 33,931 -0.08(-1.06%)
Jul 11, 2025 7.470 7.620 7.460 7.540 342,037 -0.07(-0.92%)
Jul 10, 2025 7.430 7.650 7.430 7.610 70,164 +0.08(+1.06%)
Jul 09, 2025 7.590 7.590 7.418 7.530 66,774 +0.23(+3.15%)
Jul 08, 2025 7.277 7.330 7.210 7.300 62,600 +0.20(+2.82%)
Jul 07, 2025 6.860 7.240 6.860 7.100 48,131 -0.02(-0.28%)
Jul 03, 2025 7.050 7.180 7.050 7.120 34,352 -0.03(-0.42%)
Jul 02, 2025 7.107 7.180 6.950 7.150 82,392 +0.31(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.