Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gifa Inc (OP: GIFX )

0.0597 +0.0001 (+0.17%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0464 0.0597 0.0464 0.0596 54,538 -0.00(-0.33%)
Jul 19, 2024 0.0598 0 +0.02(+51.39%)
Jul 18, 2024 0.0680 0.0680 0.0395 0.0395 83,224 -0.03(-42.75%)
Jul 17, 2024 0.0668 0.0690 0.0668 0.0690 9,800 +0.00(+0.29%)
Jul 12, 2024 0.0688 0 +0.02(+46.38%)
Jul 11, 2024 0.0470 0.0470 0.0470 0.0470 9,138 -0.02(-29.32%)
Jul 09, 2024 0.0665 0 -0.00(-2.21%)
Jul 05, 2024 0.0680 0 +0.00(+2.26%)
Jul 03, 2024 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+14.66%)
Jul 02, 2024 0.0580 0.0580 0.0580 0.0580 1,000 -0.01(-9.37%)
Jul 01, 2024 0.0640 0.0683 0.0640 0.0640 59,600 +0.00(+0.00%)
Jun 28, 2024 0.0587 0.0640 0.0587 0.0640 47,271 +0.01(+8.47%)
Jun 26, 2024 0.0590 0 +0.01(+27.43%)
Jun 21, 2024 0.0463 0 -0.01(-12.14%)
Jun 18, 2024 0.0527 0 +0.00(+0.57%)
Jun 17, 2024 0.0589 0.0589 0.0524 0.0524 91,390 +0.00(+4.80%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2024 0.0406 0.0500 0.0406 0.0500 41,000 +0.01(+34.41%)
Jun 12, 2024 0.0398 0.0400 0.0324 0.0372 65,600 -0.00(-6.53%)
Jun 10, 2024 0.0398 0 +0.00(+8.15%)
Jun 07, 2024 0.0368 0.0368 0.0368 0.0368 10,000 -0.00(-3.16%)
Jun 04, 2024 0.0380 0 -0.00(-4.52%)
Jun 03, 2024 0.0430 0.0499 0.0367 0.0398 149,514 -0.00(-5.69%)
May 31, 2024 0.0450 0.0450 0.0422 0.0422 36,667 +0.00(+5.50%)
May 30, 2024 0.0411 0.0450 0.0400 0.0400 49,333 -0.00(-2.68%)
May 29, 2024 0.0411 0.0411 0.0411 0.0411 8,147 -0.00(-7.22%)
May 20, 2024 0.0443 0 -0.00(-6.74%)
May 17, 2024 0.0449 0.0475 0.0449 0.0475 11,000 +0.01(+15.85%)
May 16, 2024 0.0410 0.0410 0.0410 0.0410 1,185 -0.01(-11.26%)
May 14, 2024 0.0462 0 -0.00(-7.60%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-7.41%)
May 07, 2024 0.0540 0 +0.00(+0.00%)
May 06, 2024 0.0490 0.0540 0.0490 0.0540 29,520 +0.00(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.