Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0010 0.0010 0.0008 0.0008 14,824,088 -0.00(-11.11%)
Nov 27, 2024 0.0008 0.0010 0.0008 0.0009 22,984,232 +0.00(+0.00%)
Nov 26, 2024 0.0009 0.0010 0.0008 0.0009 9,293,646 +0.00(+0.00%)
Nov 25, 2024 0.0009 0.0010 0.0008 0.0009 7,784,025 +0.00(+12.50%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0008 10,325,339 -0.00(-20.00%)
Nov 21, 2024 0.0008 0.0010 0.0008 0.0010 24,295,836 +0.00(+25.00%)
Nov 20, 2024 0.0010 0.0010 0.0008 0.0008 22,721,084 -0.00(-11.11%)
Nov 19, 2024 0.0009 0.0010 0.0008 0.0009 41,289,632 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 5,201,915 +0.00(+0.00%)
Nov 15, 2024 0.0009 0.0010 0.0009 0.0010 9,072,121 +0.00(+11.11%)
Nov 14, 2024 0.0009 0.0010 0.0009 0.0009 12,034,031 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0009 0.0009 8,697,439 -0.00(-10.00%)
Nov 12, 2024 0.0009 0.0010 0.0009 0.0010 9,176,108 +0.00(+11.11%)
Nov 11, 2024 0.0010 0.0010 0.0009 0.0009 7,543,447 -0.00(-10.00%)
Nov 08, 2024 0.0009 0.0010 0.0008 0.0010 19,040,512 +0.00(+25.00%)
Nov 07, 2024 0.0009 0.0010 0.0008 0.0008 40,257,064 +0.00(+0.00%)
Nov 06, 2024 0.0008 0.0010 0.0008 0.0008 25,503,192 -0.00(-11.11%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0009 15,134,400 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0009 19,928,866 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0010 0.0008 0.0009 13,855,069 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0009 10,225,788 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0010 0.0009 0.0009 13,099,046 -0.00(-10.00%)
Oct 29, 2024 0.0010 0.0010 0.0009 0.0010 9,107,552 +0.00(+0.00%)
Oct 28, 2024 0.0009 0.0010 0.0009 0.0010 18,983,544 +0.00(+11.11%)
Oct 25, 2024 0.0009 0.0010 0.0009 0.0009 15,054,099 +0.00(+0.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0009 9,812,343 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0009 0.0009 6,197,509 -0.00(-10.00%)
Oct 22, 2024 0.0010 0.0010 0.0009 0.0010 6,337,429 +0.00(+11.11%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0009 6,723,658 +0.00(+0.00%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0009 6,743,838 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 6,117,426 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0009 0.0009 31,303,836 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0008 0.0009 16,401,481 -0.00(-10.00%)
Oct 14, 2024 0.0009 0.0010 0.0008 0.0010 15,483,122 +0.00(+25.00%)
Oct 11, 2024 0.0010 0.0011 0.0008 0.0008 92,374,272 -0.00(-20.00%)
Oct 10, 2024 0.0012 0.0012 0.0010 0.0010 7,095,490 -0.00(-16.67%)
Oct 09, 2024 0.0011 0.0012 0.0010 0.0012 17,648,622 +0.00(+9.09%)
Oct 08, 2024 0.0010 0.0012 0.0010 0.0011 11,525,591 +0.00(+10.00%)
Oct 07, 2024 0.0011 0.0013 0.0010 0.0010 45,113,704 -0.00(-9.09%)
Oct 04, 2024 0.0010 0.0012 0.0009 0.0011 34,878,480 +0.00(+22.22%)
Oct 03, 2024 0.0010 0.0010 0.0009 0.0009 7,518,575 +0.00(+0.00%)
Oct 02, 2024 0.0010 0.0010 0.0009 0.0009 5,334,226 -0.00(-10.00%)
Oct 01, 2024 0.0009 0.0010 0.0009 0.0010 6,448,521 +0.00(+0.00%)
Sep 30, 2024 0.0009 0.0010 0.0008 0.0010 17,346,220 +0.00(+11.11%)
Sep 27, 2024 0.0009 0.0009 0.0008 0.0009 16,078,092 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0009 0.0008 0.0009 42,216,120 +0.00(+0.00%)
Sep 25, 2024 0.0009 0.0009 0.0008 0.0009 19,045,860 +0.00(+12.50%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 42,273,244 +0.00(+0.00%)
Sep 23, 2024 0.0009 0.0009 0.0008 0.0008 53,987,536 -0.00(-11.11%)
Sep 20, 2024 0.0008 0.0009 0.0008 0.0009 49,403,292 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0010 0.0008 0.0009 73,997,080 +0.00(+12.50%)
Sep 18, 2024 0.0009 0.0010 0.0008 0.0008 71,419,432 -0.00(-11.11%)
Sep 17, 2024 0.0010 0.0011 0.0009 0.0009 43,663,172 -0.00(-10.00%)
Sep 16, 2024 0.0009 0.0010 0.0009 0.0010 54,201,612 +0.00(+11.11%)
Sep 13, 2024 0.0010 0.0010 0.0009 0.0009 47,633,656 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0011 0.0009 0.0009 50,591,512 -0.00(-10.00%)
Sep 11, 2024 0.0010 0.0011 0.0009 0.0010 68,244,672 +0.00(+11.11%)
Sep 10, 2024 0.0010 0.0011 0.0009 0.0009 49,678,984 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0011 0.0009 0.0009 47,562,708 -0.00(-10.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 44,892,904 -0.00(-9.09%)
Sep 05, 2024 0.0011 0.0012 0.0010 0.0011 29,309,284 +0.00(+0.00%)
Sep 04, 2024 0.0011 0.0012 0.0011 0.0011 5,901,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.