Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0750 0.0749 0.0750 14,100 -0.00(-1.32%)
Mar 30, 2017 0.0602 0.0809 0.0555 0.0760 241,348 +0.01(+24.59%)
Mar 29, 2017 0.0695 0.0695 0.0610 0.0610 100,000 -0.01(-12.86%)
Mar 28, 2017 0.0620 0.0700 0.0611 0.0700 293,202 -0.00(-2.37%)
Mar 27, 2017 0.0800 0.0800 0.0716 0.0717 40,180 -0.00(-0.42%)
Mar 24, 2017 0.0716 0.0730 0.0716 0.0720 23,500 -0.00(-4.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 5,929 +0.00(+4.17%)
Mar 22, 2017 0.0750 0.0750 0.0720 0.0720 36,100 -0.01(-7.10%)
Mar 21, 2017 0.0750 0.0775 0.0720 0.0775 92,700 +0.00(+3.33%)
Mar 20, 2017 0.0800 0.0800 0.0750 0.0750 112,750 +0.00(+0.00%)
Mar 17, 2017 0.0770 0.0770 0.0750 0.0750 29,656 -0.00(-2.47%)
Mar 16, 2017 0.0850 0.0850 0.0721 0.0769 316,724 -0.00(-2.66%)
Mar 15, 2017 0.0789 0.0790 0.0789 0.0790 6,300 +0.00(+5.33%)
Mar 14, 2017 0.0740 0.0750 0.0720 0.0750 40,826 +0.00(+0.00%)
Mar 13, 2017 0.0750 0.0800 0.0750 0.0750 68,000 +0.00(+0.94%)
Mar 10, 2017 0.0751 0.0780 0.0725 0.0743 145,633 -0.01(-6.78%)
Mar 09, 2017 0.0850 0.0850 0.0750 0.0797 182,257 -0.00(-3.39%)
Mar 08, 2017 0.0800 0.0860 0.0751 0.0825 400,451 -0.00(-3.51%)
Mar 07, 2017 0.0800 0.0858 0.0750 0.0855 159,079 +0.01(+6.88%)
Mar 06, 2017 0.0790 0.0840 0.0790 0.0800 49,099 +0.00(+0.13%)
Mar 03, 2017 0.0800 0.0800 0.0799 0.0799 4,750 -0.00(-0.13%)
Mar 02, 2017 0.0750 0.0860 0.0750 0.0800 52,845 +0.01(+6.67%)
Mar 01, 2017 0.0901 0.0910 0.0700 0.0750 121,048 -0.01(-11.76%)
Feb 28, 2017 0.0913 0.1000 0.0850 0.0850 194,500 -0.01(-11.13%)
Feb 27, 2017 0.1101 0.1101 0.0956 0.0956 21,286 -0.02(-14.98%)
Feb 24, 2017 0.1189 0.1189 0.1125 0.1125 12,500 -0.00(-0.09%)
Feb 23, 2017 0.1150 0.1297 0.1125 0.1126 152,392 -0.00(-2.09%)
Feb 22, 2017 0.1150 0.1150 0.1000 0.1150 51,970 -0.00(-2.21%)
Feb 21, 2017 0.1030 0.1176 0.1030 0.1176 6,000 +0.01(+10.59%)
Feb 17, 2017 0.1063 0.1063 0.1063 0 +0.00(+1.28%)
Feb 16, 2017 0.1050 0.1140 0.1050 0.1050 36,431 +0.01(+5.74%)
Feb 15, 2017 0.1100 0.1100 0.0680 0.0993 129,499 -0.01(-9.81%)
Feb 14, 2017 0.1297 0.1297 0.1101 0.1101 61,407 -0.01(-10.49%)
Feb 13, 2017 0.1200 0.1230 0.1101 0.1230 133,557 +0.00(+2.50%)
Feb 10, 2017 0.1197 0.1200 0.1062 0.1200 20,768 +0.01(+9.09%)
Feb 09, 2017 0.1192 0.1192 0.0900 0.1100 86,941 -0.01(-7.95%)
Feb 08, 2017 0.1000 0.1195 0.1000 0.1195 30,193 +0.02(+19.50%)
Feb 07, 2017 0.0950 0.1197 0.0950 0.1000 69,781 +0.00(+0.00%)
Feb 06, 2017 0.0880 0.1100 0.0850 0.1000 259,733 +0.02(+25.00%)
Feb 03, 2017 0.0790 0.0825 0.0720 0.0800 174,720 +0.01(+7.45%)
Feb 02, 2017 0.0745 0.0745 0.0745 0.0745 8,280 +0.00(+0.61%)
Feb 01, 2017 0.0700 0.0750 0.0700 0.0740 119,338 +0.01(+10.28%)
Jan 31, 2017 0.0653 0.0671 0.0653 0.0671 46,107 +0.00(+0.30%)
Jan 30, 2017 0.0750 0.0750 0.0652 0.0669 41,540 +0.00(+2.76%)
Jan 27, 2017 0.0709 0.0749 0.0651 0.0651 100,535 -0.00(-6.87%)
Jan 26, 2017 0.0715 0.0718 0.0680 0.0699 76,964 -0.00(-4.25%)
Jan 25, 2017 0.0803 0.0803 0.0730 0.0730 7,775 -0.02(-18.89%)
Jan 24, 2017 0.0751 0.0975 0.0740 0.0900 127,250 +0.02(+28.57%)
Jan 23, 2017 0.0734 0.0734 0.0700 0.0700 4,436 +0.00(+4.48%)
Jan 19, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-3.17%)
Jan 12, 2017 0.0723 0.0723 0.0723 0.0723 2,000 +0.01(+7.90%)
Jan 10, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jan 09, 2017 0.0670 0.0715 0.0670 0.0670 14,600 -0.01(-13.87%)
Jan 06, 2017 0.0671 0.0778 0.0671 0.0778 2,500 +0.01(+14.82%)
Jan 05, 2017 0.0680 0.0700 0.0650 0.0678 136,873 +0.00(+1.12%)
Jan 04, 2017 0.0670 0.0670 0.0670 0.0670 1,800 +0.00(+2.45%)
Jan 03, 2017 0.0652 0.0654 0.0652 0.0654 3,272 -0.00(-6.57%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Dec 29, 2016 0.0780 0.0790 0.0705 0.0705 50,793 -0.00(-6.00%)
Dec 28, 2016 0.0780 0.0780 0.0750 0.0750 11,300 +0.01(+13.64%)
Dec 27, 2016 0.0729 0.0729 0.0652 0.0660 12,800 +0.00(+1.07%)
Dec 23, 2016 0.0653 0.0653 0.0653 0 +0.00(+0.00%)
Dec 22, 2016 0.0653 0.0653 0.0653 0.0653 800 -0.00(-6.71%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Dec 20, 2016 0.0652 0.0750 0.0652 0.0750 64,743 +0.01(+15.03%)
Dec 19, 2016 0.0652 0.0652 0.0652 0.0652 1,100 +0.00(+0.31%)
Dec 16, 2016 0.0790 0.0790 0.0650 0.0650 4,752 -0.01(-17.72%)
Dec 15, 2016 0.0830 0.0830 0.0600 0.0790 134,700 -0.00(-4.82%)
Dec 14, 2016 0.0888 0.0888 0.0830 0.0830 9,683 -0.01(-13.36%)
Dec 13, 2016 0.0880 0.0958 0.0880 0.0958 170,878 +0.00(+0.00%)
Dec 12, 2016 0.0990 0.0990 0.0850 0.0958 91,461 -0.00(-3.13%)
Dec 09, 2016 0.0790 0.0989 0.0790 0.0989 91,567 +0.02(+30.13%)
Dec 08, 2016 0.0700 0.0760 0.0700 0.0760 20,575 -0.01(-11.71%)
Dec 07, 2016 0.0861 0.0861 0.0861 0.0861 700 +0.02(+21.24%)
Dec 06, 2016 0.0650 0.1000 0.0650 0.0710 21,220 -0.01(-15.48%)
Dec 02, 2016 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Dec 01, 2016 0.0700 0.0700 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 30, 2016 0.0690 0.0690 0.0600 0.0600 668 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 1,900 -0.00(-1.64%)
Nov 25, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.50%)
Nov 23, 2016 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Nov 22, 2016 0.0600 0.0700 0.0600 0.0700 25,782 -0.01(-12.34%)
Nov 18, 2016 0.0799 0.0799 0.0799 0 +0.00(+6.47%)
Nov 17, 2016 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 16, 2016 0.0772 0.0772 0.0750 0.0750 6,732 +0.00(+0.00%)
Nov 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0750 0.0750 35,500 +0.00(+7.14%)
Nov 10, 2016 0.0700 0.0750 0.0700 0.0700 90,100 +0.00(+0.00%)
Nov 09, 2016 0.0700 0.0700 0.0700 0.0700 31,225 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Nov 07, 2016 0.0751 0.0751 0.0700 0.0700 69,017 +0.00(+0.00%)
Nov 04, 2016 0.0766 0.0840 0.0700 0.0700 40,788 -0.01(-17.65%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Nov 01, 2016 0.0849 0.0849 0.0701 0.0701 30,000 -0.02(-21.15%)
Oct 28, 2016 0.0889 0.0889 0.0889 0 +0.02(+27.00%)
Oct 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-0.14%)
Oct 25, 2016 0.0702 0.0702 0.0701 0.0701 15,000 -0.02(-20.34%)
Oct 24, 2016 0.0880 0.0880 0.0880 0.0880 7,000 +0.00(+3.53%)
Oct 21, 2016 0.0850 0.0850 0.0725 0.0850 274,331 +0.01(+13.33%)
Oct 19, 2016 0.0750 0.0750 0.0750 6 +0.00(+6.99%)
Oct 18, 2016 0.0768 0.0768 0.0701 0.0701 17,200 -0.00(-6.53%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Oct 12, 2016 0.0799 0.0800 0.0799 0.0799 3,500 -0.00(-0.13%)
Oct 10, 2016 0.0800 0.0800 0.0800 0 +0.01(+9.59%)
Oct 07, 2016 0.0745 0.0745 0.0730 0.0730 28,479 +0.00(+0.41%)
Oct 05, 2016 0.0727 0.0727 0.0727 0 -0.01(-9.13%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 15,400 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 1,691 -0.01(-5.88%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 11,750 +0.01(+13.33%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 6,600 -0.00(-3.35%)
Sep 27, 2016 0.0776 0.0776 0.0776 0.0776 2,194 -0.01(-6.51%)
Sep 26, 2016 0.0601 0.0840 0.0601 0.0830 105,025 -0.00(-2.35%)
Sep 21, 2016 0.0850 0.0850 0.0850 0 +0.02(+41.43%)
Sep 20, 2016 0.0601 0.0601 0.0601 0.0601 15,047 -0.01(-19.87%)
Sep 16, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.66%)
Sep 15, 2016 0.0849 0.0849 0.0849 0.0849 4,000 +0.00(+0.00%)
Sep 13, 2016 0.0849 0.0849 0.0849 0 +0.03(+69.80%)
Sep 12, 2016 0.0699 0.0700 0.0450 0.0500 303,550 -0.02(-33.24%)
Sep 09, 2016 0.0749 0.0749 0.0749 0.0749 4,500 +0.00(+1.22%)
Sep 08, 2016 0.0653 0.0799 0.0653 0.0740 23,296 +0.01(+12.98%)
Sep 07, 2016 0.0655 0.0655 0.0655 0.0655 1,010 +0.00(+0.00%)
Sep 06, 2016 0.0654 0.0655 0.0654 0.0655 27,627 -0.01(-18.12%)
Sep 01, 2016 0.0800 0.0800 0.0800 0 +0.01(+22.89%)
Aug 31, 2016 0.0651 0.0651 0.0651 0.0651 9,202 -0.01(-18.62%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Aug 29, 2016 0.0700 0.0735 0.0700 0.0700 38,800 +0.00(+0.00%)
Aug 26, 2016 0.0799 0.0800 0.0700 0.0700 16,210 -0.01(-12.50%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0800 0.0705 0.0800 40,200 +0.01(+20.30%)
Aug 22, 2016 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Aug 19, 2016 0.0660 0.0800 0.0660 0.0800 53,387 +0.01(+21.21%)
Aug 18, 2016 0.0660 0.0660 0.0611 0.0660 57,204 +0.01(+10.00%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0600 0.0600 22,044 +0.00(+0.00%)
Aug 15, 2016 0.0600 0.0600 0.0600 0.0600 11,969 +0.00(+6.19%)
Aug 12, 2016 0.0561 0.0599 0.0540 0.0565 39,700 +0.00(+5.41%)
Aug 11, 2016 0.0640 0.0640 0.0535 0.0536 59,715 -0.01(-16.25%)
Aug 10, 2016 0.0640 0.0640 0.0640 0.0640 11,900 +0.00(+3.23%)
Aug 09, 2016 0.0640 0.0660 0.0600 0.0620 99,571 -0.00(-6.06%)
Aug 08, 2016 0.0700 0.0700 0.0513 0.0660 38,214 +0.02(+51.72%)
Aug 05, 2016 0.0555 0.0655 0.0435 0.0435 43,120 +0.00(+0.00%)
Aug 04, 2016 0.0525 0.0595 0.0435 0.0435 88,006 -0.01(-17.30%)
Aug 03, 2016 0.0550 0.0550 0.0526 0.0526 28,000 +0.00(+1.15%)
Aug 02, 2016 0.0550 0.0600 0.0500 0.0520 142,056 -0.00(-1.89%)
Aug 01, 2016 0.0700 0.0700 0.0400 0.0530 434,653 -0.01(-17.19%)
Jul 29, 2016 0.0668 0.0680 0.0621 0.0640 325,000 -0.00(-4.19%)
Jul 28, 2016 0.0695 0.0695 0.0668 0.0668 24,165 +0.01(+16.99%)
Jul 27, 2016 0.0600 0.0610 0.0571 0.0571 67,000 -0.01(-10.78%)
Jul 26, 2016 0.0700 0.0717 0.0607 0.0640 165,100 +0.00(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0600 0.0600 376,814 -0.01(-19.89%)
Jul 22, 2016 0.0710 0.0750 0.0705 0.0749 61,700 -0.01(-6.26%)
Jul 21, 2016 0.0750 0.0799 0.0700 0.0799 159,856 +0.00(+0.00%)
Jul 20, 2016 0.0799 0.0799 0.0799 0.0799 7,448 +0.01(+14.14%)
Jul 19, 2016 0.0799 0.0799 0.0700 0.0700 4,035 -0.00(-0.71%)
Jul 18, 2016 0.0799 0.0799 0.0705 0.0705 99,700 -0.01(-11.65%)
Jul 15, 2016 0.0700 0.0799 0.0700 0.0798 45,000 -0.01(-5.90%)
Jul 14, 2016 0.0803 0.0849 0.0803 0.0848 5,798 +0.02(+22.01%)
Jul 13, 2016 0.0703 0.0800 0.0695 0.0695 29,784 -0.00(-1.00%)
Jul 11, 2016 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
Jul 08, 2016 0.0849 0.0695 0.0800 171,044 -0.00(-5.77%)
Jul 07, 2016 0.0849 0.0849 0.0849 0.0849 1,000 +0.01(+21.29%)
Jul 05, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Jul 01, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2016 0.0800 0.0800 0.0799 0.0800 20,523 +0.01(+21.03%)
Jun 29, 2016 0.0850 0.0850 0.0661 0.0661 149,478 -0.02(-22.24%)
Jun 28, 2016 0.0700 0.0850 0.0700 0.0850 69,544 +0.01(+21.08%)
Jun 27, 2016 0.0702 0.0702 0.0702 0.0702 10,000 +0.00(+5.41%)
Jun 24, 2016 0.0666 0.0666 0.0666 0.0666 7,000 -0.02(-26.00%)
Jun 23, 2016 0.0890 0.0900 0.0890 0.0900 19,500 +0.01(+16.88%)
Jun 22, 2016 0.0925 0.0925 0.0770 0.0770 33,300 -0.01(-9.41%)
Jun 21, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-0.58%)
Jun 20, 2016 0.0949 0.0949 0.0770 0.0855 87,895 -0.01(-9.91%)
Jun 17, 2016 0.0898 0.0949 0.0770 0.0949 33,031 -0.00(-0.11%)
Jun 16, 2016 0.0976 0.0976 0.0950 0.0950 11,300 +0.00(+1.06%)
Jun 15, 2016 0.0995 0.0995 0.0793 0.0940 24,774 +0.03(+42.21%)
Jun 14, 2016 0.0763 0.0763 0.0661 0.0661 5,000 -0.00(-2.22%)
Jun 10, 2016 0.0676 0.0676 0.0676 0 -0.03(-30.31%)
Jun 09, 2016 0.0870 0.0970 0.0800 0.0970 56,001 +0.01(+11.49%)
Jun 07, 2016 0.0870 0.0870 0.0870 0 +0.01(+8.61%)
Jun 06, 2016 0.0800 0.0801 0.0665 0.0801 23,474 -0.01(-10.90%)
Jun 03, 2016 0.0899 0.0899 0.0899 0.0899 12,650 -0.01(-5.57%)
Jun 02, 2016 0.0952 0.0952 0.0952 0.0952 10,150 -0.00(-0.63%)
Jun 01, 2016 0.0800 0.0965 0.0651 0.0958 39,227 -0.00(-1.84%)
May 31, 2016 0.0976 0.0976 0.0976 0.0976 2,400 +0.00(+0.10%)
May 27, 2016 0.0975 0.0975 0.0975 0 +0.03(+47.73%)
May 26, 2016 0.0977 0.0977 0.0660 0.0660 4,000 -0.01(-13.84%)
May 25, 2016 0.0719 0.0858 0.0719 0.0766 4,457 +0.00(+2.00%)
May 24, 2016 0.0819 0.0860 0.0751 0.0751 76,623 -0.01(-14.66%)
May 23, 2016 0.0879 0.0880 0.0850 0.0880 14,400 +0.00(+3.53%)
May 20, 2016 0.0840 0.0850 0.0840 0.0850 61,043 +0.00(+0.00%)
May 19, 2016 0.0815 0.0850 0.0800 0.0850 10,000 -0.00(-0.35%)
May 18, 2016 0.0880 0.0880 0.0853 0.0853 60,850 +0.00(+5.96%)
May 17, 2016 0.0805 0.0805 0.0805 0.0805 37,475 +0.01(+7.19%)
May 16, 2016 0.0752 0.0752 0.0751 0.0751 56,988 +0.00(+0.00%)
May 13, 2016 0.0600 0.0875 0.0600 0.0751 90,600 -0.01(-14.17%)
May 12, 2016 0.0676 0.0875 0.0675 0.0875 9,300 +0.01(+18.40%)
May 11, 2016 0.0750 0.0750 0.0675 0.0739 42,726 -0.02(-16.97%)
May 10, 2016 0.0890 0.0890 0.0890 0.0890 40,000 +0.00(+4.77%)
May 09, 2016 0.1100 0.1100 0.0849 0.0849 27,312 -0.00(-4.23%)
May 06, 2016 0.0990 0.0990 0.0670 0.0887 42,000 +0.01(+15.05%)
May 05, 2016 0.0760 0.0771 0.0760 0.0771 7,000 +0.00(+2.80%)
May 04, 2016 0.0700 0.0979 0.0620 0.0750 83,871 +0.00(+4.17%)
May 03, 2016 0.0901 0.0901 0.0700 0.0720 106,900 -0.02(-20.00%)
May 02, 2016 0.1100 0.1100 0.0900 0.0900 172,076 -0.02(-15.09%)
Apr 29, 2016 0.1030 0.1060 0.1000 0.1060 65,650 +0.00(+0.00%)
Apr 28, 2016 0.1060 0.1060 0.1060 0.1060 14,300 +0.00(+0.00%)
Apr 27, 2016 0.1050 0.1060 0.1050 0.1060 76,375 -0.00(-3.64%)
Apr 26, 2016 0.1050 0.1100 0.1050 0.1100 62,205 +0.01(+9.89%)
Apr 25, 2016 0.1100 0.1100 0.1000 0.1001 32,435 -0.01(-6.45%)
Apr 22, 2016 0.1050 0.1070 0.1034 0.1070 13,627 +0.01(+12.63%)
Apr 21, 2016 0.0950 0.1100 0.0950 0.0950 34,157 +0.00(+0.00%)
Apr 20, 2016 0.1100 0.1100 0.0950 0.0950 24,307 +0.00(+0.00%)
Apr 19, 2016 0.1100 0.1100 0.0950 0.0950 14,200 -0.01(-13.64%)
Apr 18, 2016 0.1060 0.1100 0.0920 0.1100 33,333 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1100 0.1060 0.1100 20,893 +0.00(+0.00%)
Apr 14, 2016 0.0910 0.1250 0.0910 0.1100 56,221 -0.01(-4.35%)
Apr 13, 2016 0.1070 0.1150 0.0841 0.1150 63,338 +0.01(+6.98%)
Apr 12, 2016 0.0700 0.1100 0.0700 0.1075 102,361 +0.01(+15.59%)
Apr 11, 2016 0.0940 0.0940 0.0801 0.0930 147,173 +0.00(+3.33%)
Apr 08, 2016 0.0900 0.0940 0.0800 0.0900 84,124 +0.00(+0.00%)
Apr 07, 2016 0.0701 0.0900 0.0701 0.0900 92,537 +0.02(+28.39%)
Apr 06, 2016 0.1149 0.1149 0.0701 0.0701 107,518 -0.03(-30.59%)
Apr 05, 2016 0.1134 0.1500 0.1000 0.1010 444,967 -0.02(-18.55%)
Apr 04, 2016 0.1200 0.1250 0.1100 0.1240 456,899 +0.01(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.