Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0850	0.0850	0.0850	0.0850	11,750	+0.01(+13.33%)
Sep 29, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 28, 2016	0.0750	0.0750	0.0750	0.0750	6,600	-0.00(-3.35%)
Sep 27, 2016	0.0776	0.0776	0.0776	0.0776	2,194	-0.01(-6.51%)
Sep 26, 2016	0.0601	0.0840	0.0601	0.0830	105,025	-0.00(-2.35%)
Sep 21, 2016		0.0850	0.0850	0.0850	0	+0.02(+41.43%)
Sep 20, 2016	0.0601	0.0601	0.0601	0.0601	15,047	-0.01(-19.87%)
Sep 16, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.66%)
Sep 15, 2016	0.0849	0.0849	0.0849	0.0849	4,000	+0.00(+0.00%)
Sep 13, 2016		0.0849	0.0849	0.0849	0	+0.03(+69.80%)
Sep 12, 2016	0.0699	0.0700	0.0450	0.0500	303,550	-0.02(-33.24%)
Sep 09, 2016	0.0749	0.0749	0.0749	0.0749	4,500	+0.00(+1.22%)
Sep 08, 2016	0.0653	0.0799	0.0653	0.0740	23,296	+0.01(+12.98%)
Sep 07, 2016	0.0655	0.0655	0.0655	0.0655	1,010	+0.00(+0.00%)
Sep 06, 2016	0.0654	0.0655	0.0654	0.0655	27,627	-0.01(-18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.