Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0007	0.0008	0.0007	0.0007	3,158,498	+0.00(+0.00%)
Sep 28, 2023	0.0008	0.0008	0.0006	0.0007	7,059,261	+0.00(+0.00%)
Sep 27, 2023	0.0008	0.0008	0.0007	0.0007	1,376,000	-0.00(-12.50%)
Sep 26, 2023	0.0007	0.0008	0.0007	0.0008	23,669,974	+0.00(+0.00%)
Sep 25, 2023	0.0008	0.0008	0.0008	0.0008	327,750	+0.00(+0.00%)
Sep 22, 2023	0.0008	0.0008	0.0008	0.0008	1,458,962	+0.00(+0.00%)
Sep 21, 2023	0.0007	0.0008	0.0007	0.0008	17,380,000	+0.00(+0.00%)
Sep 20, 2023	0.0007	0.0008	0.0007	0.0008	4,627,075	+0.00(+0.00%)
Sep 19, 2023	0.0008	0.0008	0.0007	0.0008	1,901,887	+0.00(+0.00%)
Sep 18, 2023	0.0007	0.0008	0.0007	0.0008	5,661,059	+0.00(+14.29%)
Sep 15, 2023	0.0008	0.0008	0.0007	0.0007	1,479,999	+0.00(+0.00%)
Sep 14, 2023	0.0009	0.0009	0.0007	0.0007	3,356,873	-0.00(-22.22%)
Sep 13, 2023	0.0008	0.0009	0.0008	0.0009	28,500	+0.00(+12.50%)
Sep 12, 2023	0.0008	0.0009	0.0008	0.0008	4,100,355	+0.00(+0.00%)
Sep 11, 2023	0.0008	0.0009	0.0008	0.0008	4,687,452	-0.00(-11.11%)
Sep 08, 2023	0.0009	0.0009	0.0008	0.0009	3,945,003	+0.00(+12.50%)
Sep 07, 2023	0.0009	0.0009	0.0008	0.0008	2,150,057	+0.00(+0.00%)
Sep 06, 2023	0.0009	0.0009	0.0008	0.0008	1,845,500	-0.00(-11.11%)
Sep 05, 2023	0.0008	0.0009	0.0008	0.0009	1,901,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.