Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0889	0.0889	0.0889	0	+0.02(+27.00%)
Oct 27, 2016	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Oct 26, 2016	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-0.14%)
Oct 25, 2016	0.0702	0.0702	0.0701	0.0701	15,000	-0.02(-20.34%)
Oct 24, 2016	0.0880	0.0880	0.0880	0.0880	7,000	+0.00(+3.53%)
Oct 21, 2016	0.0850	0.0850	0.0725	0.0850	274,331	+0.01(+13.33%)
Oct 19, 2016		0.0750	0.0750	0.0750	6	+0.00(+6.99%)
Oct 18, 2016	0.0768	0.0768	0.0701	0.0701	17,200	-0.00(-6.53%)
Oct 17, 2016	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Oct 13, 2016		0.0750	0.0750	0.0750	0	-0.00(-6.13%)
Oct 12, 2016	0.0799	0.0800	0.0799	0.0799	3,500	-0.00(-0.13%)
Oct 10, 2016		0.0800	0.0800	0.0800	0	+0.01(+9.59%)
Oct 07, 2016	0.0745	0.0745	0.0730	0.0730	28,479	+0.00(+0.41%)
Oct 05, 2016		0.0727	0.0727	0.0727	0	-0.01(-9.13%)
Oct 04, 2016	0.0800	0.0800	0.0800	0.0800	15,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.