Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0179 0 -0.01(-31.94%)
Dec 18, 2024 0.0263 0.0263 0.0263 0.0263 3,000 +0.00(+18.47%)
Dec 12, 2024 0.0222 0 +0.00(+11.00%)
Dec 10, 2024 0.0200 0 +0.00(+14.29%)
Dec 09, 2024 0.0231 0.0231 0.0147 0.0175 62,500 -0.01(-23.91%)
Dec 06, 2024 0.0214 0.0230 0.0214 0.0230 26,000 -0.00(-10.16%)
Dec 05, 2024 0.0256 0.0256 0.0256 0.0256 500 +0.00(+19.63%)
Nov 29, 2024 0.0214 0 -0.00(-2.73%)
Nov 27, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+66.67%)
Nov 25, 2024 0.0132 0 -0.00(-24.14%)
Nov 22, 2024 0.0174 0.0174 0.0174 0.0174 700 -0.00(-5.43%)
Nov 21, 2024 0.0184 0.0184 0.0184 0.0184 20,000 -0.00(-1.08%)
Nov 20, 2024 0.0186 0.0186 0.0186 0.0186 10,000 +0.00(+9.41%)
Nov 19, 2024 0.0170 0.0183 0.0170 0.0170 34,000 +0.00(+12.58%)
Nov 18, 2024 0.0175 0.0180 0.0151 0.0151 15,800 -0.00(-16.11%)
Nov 13, 2024 0.0180 0 -0.00(-16.67%)
Nov 08, 2024 0.0216 0 +0.00(+20.00%)
Nov 07, 2024 0.0185 0.0185 0.0180 0.0180 25,000 -0.00(-16.67%)
Nov 04, 2024 0.0216 0 +0.00(+0.00%)
Nov 01, 2024 0.0207 0.0216 0.0205 0.0216 50,000 +0.00(+4.85%)
Oct 30, 2024 0.0206 0 -0.00(-4.63%)
Oct 28, 2024 0.0216 0 -0.00(-0.46%)
Oct 25, 2024 0.0217 0.0217 0.0217 0.0217 23,041 -0.00(-9.58%)
Oct 22, 2024 0.0240 0 +0.00(+21.83%)
Oct 21, 2024 0.0190 0.0217 0.0190 0.0197 117,000 -0.00(-10.86%)
Oct 16, 2024 0.0221 0 +0.00(+9.95%)
Oct 15, 2024 0.0245 0.0245 0.0201 0.0201 7,901 -0.00(-9.87%)
Oct 11, 2024 0.0223 0 -0.00(-12.20%)
Oct 10, 2024 0.0217 0.0254 0.0217 0.0254 55,500 +0.00(+0.79%)
Oct 08, 2024 0.0252 0 +0.00(+6.33%)
Oct 07, 2024 0.0253 0.0253 0.0237 0.0237 21,000 -0.00(-6.32%)
Oct 04, 2024 0.0253 0.0253 0.0253 0.0253 10,000 +0.00(+17.13%)
Oct 03, 2024 0.0245 0.0254 0.0216 0.0216 61,150 -0.00(-11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.