Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

2.140 +0.140 (+6.98%)

Streaming Delayed Price Updated: 2:58 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.000	2.500	1.550	2.140	2,010	+0.14(+6.98%)
Nov 22, 2024	2.000	2.000	2.000	2.000	500	+0.50(+33.33%)
Nov 21, 2024	1.600	1.750	1.500	1.500	500	-0.25(-14.29%)
Nov 06, 2024				1.750	0	+0.10(+6.06%)
Nov 04, 2024				1.650	0	+0.20(+13.79%)
Oct 30, 2024				1.450	0	+0.00(+0.00%)
Oct 28, 2024				1.450	0	-0.25(-14.71%)
Oct 11, 2024				1.700	0	+0.30(+21.43%)
Oct 09, 2024				1.400	0	-0.29(-17.16%)
Oct 08, 2024	1.690	1.690	1.690	1.690	100	+0.29(+20.71%)
Sep 26, 2024				1.400	0	+0.00(+0.00%)
Sep 24, 2024				1.400	0	-0.30(-17.65%)
Sep 17, 2024				1.700	0	+0.29(+20.57%)
Sep 16, 2024	1.410	1.410	1.410	1.410	500	+0.00(+0.00%)
Sep 12, 2024				1.410	0	-0.19(-11.88%)
Sep 11, 2024	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Sep 04, 2024				1.600	0	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.