Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Vanke Co. Ltd (OP: CHVKF )

0.9497 UNCHANGED
Last Price Updated: 1:46 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.9497 0 -0.04(-3.89%)
Oct 14, 2024 0.9881 0 +0.03(+2.61%)
Oct 10, 2024 0.9630 0 -0.00(-0.04%)
Oct 09, 2024 0.9303 0.9634 0.9303 0.9634 449,745 -0.56(-36.62%)
Oct 07, 2024 1.520 0 +0.17(+12.59%)
Oct 04, 2024 1.540 1.540 1.350 1.350 4,000 -0.17(-11.15%)
Oct 03, 2024 1.515 1.520 1.450 1.520 10,000 +0.02(+1.30%)
Oct 02, 2024 1.400 2.010 1.400 1.500 16,665 +0.55(+57.30%)
Oct 01, 2024 0.9528 0.9536 0.9528 0.9536 4,200 +0.09(+10.08%)
Sep 27, 2024 0.8663 0 +0.14(+18.67%)
Sep 26, 2024 0.7289 0.7500 0.7134 0.7300 8,700 +0.22(+44.53%)
Sep 19, 2024 0.5051 0 +0.03(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.