Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.9850 UNCHANGED

Last Price Updated: 12:24 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.9850	2	-0.02(-1.50%)
Nov 07, 2024	1.000	1.000	1.000	1.000	673	+0.05(+5.30%)
Oct 22, 2024				0.9497	0	-0.04(-3.89%)
Oct 14, 2024				0.9881	0	+0.03(+2.61%)
Oct 10, 2024				0.9630	0	-0.00(-0.04%)
Oct 09, 2024	0.9303	0.9634	0.9303	0.9634	449,745	-0.56(-36.62%)
Oct 07, 2024				1.520	0	+0.17(+12.59%)
Oct 04, 2024	1.540	1.540	1.350	1.350	4,000	-0.17(-11.15%)
Oct 03, 2024	1.515	1.520	1.450	1.520	10,000	+0.02(+1.30%)
Oct 02, 2024	1.400	2.010	1.400	1.500	16,665	+0.55(+57.30%)
Oct 01, 2024	0.9528	0.9536	0.9528	0.9536	4,200	+0.09(+10.08%)
Sep 27, 2024				0.8663	0	+0.14(+18.67%)
Sep 26, 2024	0.7289	0.7500	0.7134	0.7300	8,700	+0.22(+44.53%)
Sep 19, 2024				0.5051	0	+0.03(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.