Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

6.870 -0.117 (-1.67%)
Streaming Delayed Price Updated: 2:35 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 7.160 7.160 6.870 6.870 19,376 -0.12(-1.67%)
Nov 25, 2024 6.987 6.987 6.987 6.987 6,400 +0.13(+1.85%)
Nov 22, 2024 6.860 6.860 6.860 6.860 4,450 -0.02(-0.29%)
Nov 21, 2024 6.880 6.880 6.880 6.880 2,908 +0.13(+1.96%)
Nov 20, 2024 6.755 6.755 6.747 6.747 7,057 +0.08(+1.17%)
Nov 19, 2024 6.690 6.690 6.670 6.670 3,064 +0.06(+0.90%)
Nov 18, 2024 6.590 6.610 6.590 6.610 3,350 +0.11(+1.69%)
Nov 14, 2024 6.500 28,793 +0.00(+0.00%)
Nov 13, 2024 6.500 6.500 6.500 6.500 7,553 +0.00(+0.00%)
Nov 12, 2024 6.551 6.551 6.500 6.500 9,141 -0.04(-0.54%)
Nov 11, 2024 6.570 6.570 6.535 6.535 51,892 +0.09(+1.48%)
Nov 08, 2024 6.430 6.440 6.080 6.440 31,388 +0.41(+6.73%)
Nov 07, 2024 6.054 6.054 6.034 6.034 16,844 +0.03(+0.50%)
Nov 06, 2024 6.004 6.004 6.004 6.004 14,750 +0.05(+0.78%)
Oct 31, 2024 5.957 8,400 -0.07(-1.15%)
Oct 30, 2024 6.027 6.027 6.027 6.027 3,981 -0.07(-1.08%)
Oct 25, 2024 6.093 0 -0.03(-0.44%)
Oct 24, 2024 6.099 6.120 6.099 6.120 3,100 -0.00(-0.00%)
Oct 23, 2024 6.130 6.130 6.120 6.120 1,472 -0.07(-1.13%)
Oct 22, 2024 6.190 6.190 6.190 6.190 1,557 -0.11(-1.75%)
Oct 21, 2024 6.320 6.320 6.300 6.300 5,274 -0.09(-1.41%)
Oct 18, 2024 5.690 6.430 5.690 6.390 4,855 -0.19(-2.89%)
Oct 17, 2024 6.570 6.580 6.560 6.580 9,601 +0.13(+2.02%)
Oct 15, 2024 6.450 3 +0.18(+2.87%)
Oct 14, 2024 5.841 6.270 5.841 6.270 1,105 -0.33(-5.00%)
Oct 11, 2024 6.580 6.630 6.580 6.600 4,643 +0.08(+1.23%)
Oct 10, 2024 6.520 6.520 6.500 6.520 1,230 +0.07(+1.09%)
Oct 09, 2024 6.450 6.450 6.450 6.450 163 +0.01(+0.16%)
Oct 08, 2024 6.460 6.460 6.433 6.440 22,243 -0.01(-0.09%)
Oct 07, 2024 6.435 6.446 6.435 6.446 17,615 -0.09(-1.35%)
Oct 04, 2024 6.520 6.534 6.520 6.534 35,000 +0.04(+0.68%)
Oct 03, 2024 6.440 6.510 6.440 6.490 48,460 +0.03(+0.41%)
Oct 02, 2024 6.000 6.465 6.000 6.463 120,330 +0.71(+12.41%)
Oct 01, 2024 5.740 5.750 5.740 5.750 6,135 +0.11(+2.01%)
Sep 30, 2024 5.636 5.636 5.636 5.636 3,200 -0.10(-1.80%)
Sep 27, 2024 5.740 5.740 5.740 5.740 13,600 +0.04(+0.70%)
Sep 25, 2024 5.700 0 -0.08(-1.38%)
Sep 24, 2024 5.750 5.780 5.740 5.780 3,405 +0.05(+0.92%)
Sep 23, 2024 5.727 5.727 5.727 5.727 401 +0.11(+1.91%)
Sep 18, 2024 5.620 322 +0.12(+2.18%)
Sep 16, 2024 5.500 2,411 +0.22(+4.17%)
Sep 12, 2024 5.280 1,374 +0.08(+1.54%)
Sep 10, 2024 5.200 1,026 -0.01(-0.26%)
Sep 09, 2024 5.240 5.240 5.213 5.213 7,213 +0.04(+0.74%)
Sep 06, 2024 5.175 5.175 5.175 5.175 6,365 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.